S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Super Micro Computer Inc US86800U1043 |
407,6400 18:00 |
392,7350 386,4600 |
+5,48 % 21,18 |
408,2500 387,5100 |
4,05 Mio. | |
|
Moderna Inc US60770K1079 |
76,8350 18:00 |
73,4800 72,8900 |
+5,41 % 3,95 |
78,8000 73,2600 |
2,50 Mio. | |
|
Paycom Software Inc US70432V1026 |
162,07 18:00 |
155,69 154,91 |
+4,62 % 7,16 |
162,66 155,64 |
292,94 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
47,9500 17:59 |
46,6700 46,0100 |
+4,22 % 1,94 |
48,4400 46,5800 |
4,24 Mio. | |
|
Boeing Co US0970231058 |
163,39 17:59 |
162,30 157,62 |
+3,66 % 5,77 |
164,55 161,11 |
4,86 Mio. | |
|
Fastenal Company US3119001044 |
68,2850 18:00 |
65,9900 65,8900 |
+3,63 % 2,40 |
68,4700 65,9900 |
981,82 Tsd. | |
|
Axon Enterprise US05464C1018 |
367,4626 17:59 |
358,6100 354,6200 |
+3,62 % 12,84 |
368,7300 358,6100 |
269,41 Tsd. | |
|
Monster Beverage Corporation US61174X1090 |
50,3800 18:00 |
48,6600 48,6500 |
+3,56 % 1,73 |
50,6150 48,6200 |
2,63 Mio. | |
|
Jabil Inc US4663131039 |
104,61 17:59 |
102,00 101,04 |
+3,53 % 3,57 |
104,61 101,52 |
398,51 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
43,52 17:59 |
42,56 42,03 |
+3,53 % 1,49 |
43,85 42,56 |
5,61 Mio. | |
|
Albemarle Corporation US0126531013 |
79,54 18:00 |
78,00 76,90 |
+3,43 % 2,64 |
79,58 76,77 |
977,03 Tsd. | |
|
Dayforce Inc US15677J1088 |
56,33 17:59 |
54,72 54,47 |
+3,41 % 1,86 |
56,43 54,12 |
332,40 Tsd. | |
|
Arista Networks US0404131064 |
324,80 18:00 |
319,92 314,31 |
+3,34 % 10,49 |
325,10 318,98 |
507,31 Tsd. | |
|
General Dynamics Corporation US3695501086 |
302,30 18:01 |
295,71 292,78 |
+3,25 % 9,52 |
302,95 295,71 |
768,09 Tsd. | |
|
DexCom Inc US2521311074 |
70,8000 18:00 |
68,8700 68,6100 |
+3,19 % 2,19 |
71,2800 68,7400 |
1,26 Mio. |