S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Boeing Co US0970231058 |
163,61 15:41 |
162,30 157,62 |
+3,80 % 5,99 |
164,55 161,11 |
1,70 Mio. | |
Tesla Inc US88160R1014 |
218,4500 15:40 |
216,2000 210,7300 |
+3,66 % 7,72 |
218,7643 213,6700 |
9,23 Mio. | |
NVIDIA Corporation US67066G1040 |
106,1750 15:41 |
104,8800 102,8300 |
+3,25 % 3,35 |
106,5500 104,8500 |
33,32 Mio. | |
United Airlines Holdings Inc US9100471096 |
47,4338 15:41 |
46,6700 46,0100 |
+3,09 % 1,42 |
47,5900 46,5800 |
826,96 Tsd. | |
Arista Networks US0404131064 |
323,86 15:41 |
319,92 314,31 |
+3,04 % 9,55 |
324,95 318,98 |
158,12 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,46 15:42 |
17,10 16,95 |
+3,01 % 0,51 |
17,48 17,10 |
694,78 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
830,5100 15:40 |
819,6800 806,3100 |
+3,00 % 24,20 |
830,8300 819,6800 |
10,97 Tsd. | |
Howmet Aerospace Inc US4432011082 |
93,97 15:42 |
93,10 91,44 |
+2,77 % 2,53 |
94,62 93,09 |
85,22 Tsd. | |
DexCom Inc US2521311074 |
70,4200 15:41 |
68,8700 68,6100 |
+2,64 % 1,81 |
70,6100 68,7400 |
306,05 Tsd. | |
Royal Caribbean Group LR0008862868 |
160,46 15:41 |
158,32 156,55 |
+2,50 % 3,91 |
160,88 158,32 |
88,22 Tsd. | |
General Dynamics Corporation US3695501086 |
299,89 15:41 |
295,71 292,78 |
+2,43 % 7,11 |
300,35 295,71 |
107,02 Tsd. | |
Nucor Corporation US6703461052 |
142,14 15:42 |
141,60 138,79 |
+2,41 % 3,35 |
142,92 141,08 |
80,90 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
100,2950 15:41 |
99,3500 97,9800 |
+2,36 % 2,32 |
100,5100 99,3500 |
72,29 Tsd. | |
Super Micro Computer Inc US86800U1043 |
395,3864 15:42 |
392,7350 386,4600 |
+2,31 % 8,93 |
398,8200 387,5100 |
839,16 Tsd. | |
QUALCOMM Inc US7475251036 |
161,7000 15:41 |
161,0900 158,1900 |
+2,22 % 3,51 |
162,1800 160,5200 |
373,84 Tsd. |