S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
155,77 21:05 |
154,23 139,89 |
+11,35 % 15,88 |
160,52 153,12 |
30,76 Mio. | |
Broadcom Inc US11135F1012 |
148,9400 21:05 |
141,2200 140,8200 |
+5,77 % 8,12 |
149,6400 141,0400 |
22,98 Mio. | |
Digital Realty Trust Inc US2538681030 |
156,32 21:05 |
150,11 149,34 |
+4,67 % 6,98 |
156,40 150,03 |
923,70 Tsd. | |
Equinix Inc US29444U7000 |
865,1500 21:05 |
835,9000 831,8000 |
+4,01 % 33,35 |
865,2500 835,3400 |
329,56 Tsd. | |
Moderna Inc US60770K1079 |
79,4850 21:04 |
76,1200 76,6100 |
+3,75 % 2,88 |
79,5300 75,9500 |
2,08 Mio. | |
Insulet Corporation US45784P1012 |
226,9800 21:04 |
217,8200 219,1300 |
+3,58 % 7,85 |
227,1100 217,8200 |
481,77 Tsd. | |
Molina Healthcare Inc US60855R1005 |
334,89 21:04 |
324,23 323,72 |
+3,45 % 11,17 |
335,57 324,23 |
351,88 Tsd. | |
Tesla Inc US88160R1014 |
223,3601 21:05 |
220,0700 216,2700 |
+3,28 % 7,09 |
226,4000 218,6377 |
64,94 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
113,43 21:05 |
110,88 110,39 |
+2,75 % 3,04 |
113,46 110,57 |
841,93 Tsd. | |
Gilead Sciences Inc US3755581036 |
81,3400 21:05 |
79,1700 79,1700 |
+2,74 % 2,17 |
81,5450 78,7300 |
3,92 Mio. | |
Advanced Micro Devices Inc US0079031078 |
141,9350 21:04 |
139,0600 138,1500 |
+2,74 % 3,79 |
142,1400 137,2500 |
26,48 Mio. | |
Constellation Energy Corporation US21037T1097 |
179,7100 21:05 |
176,8500 174,9200 |
+2,74 % 4,79 |
179,9000 173,8600 |
1,55 Mio. | |
FactSet Research Systems Inc US3030751057 |
440,36 21:04 |
428,33 428,90 |
+2,67 % 11,46 |
441,09 427,95 |
279,31 Tsd. | |
DaVita Inc US23918K1088 |
154,22 21:04 |
150,53 150,24 |
+2,65 % 3,98 |
154,45 149,69 |
374,41 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
492,8700 21:05 |
481,1100 480,3400 |
+2,61 % 12,53 |
496,7869 481,1100 |
258,44 Tsd. |