S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moderna Inc US60770K1079 |
76,5101 17:47 |
73,4800 72,8900 |
+4,97 % 3,62 |
78,8000 73,2600 |
2,42 Mio. | |
|
Paycom Software Inc US70432V1026 |
161,90 17:46 |
155,69 154,91 |
+4,51 % 6,99 |
162,66 155,64 |
274,21 Tsd. | |
|
Boeing Co US0970231058 |
163,65 17:47 |
162,30 157,62 |
+3,83 % 6,03 |
164,55 161,11 |
4,73 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
47,7400 17:47 |
46,6700 46,0100 |
+3,76 % 1,73 |
48,4400 46,5800 |
4,10 Mio. | |
|
Fastenal Company US3119001044 |
68,3200 17:47 |
65,9900 65,8900 |
+3,69 % 2,43 |
68,3200 65,9900 |
921,83 Tsd. | |
|
Monster Beverage Corporation US61174X1090 |
50,4100 17:47 |
48,6600 48,6500 |
+3,62 % 1,76 |
50,6150 48,6200 |
2,52 Mio. | |
|
Axon Enterprise US05464C1018 |
367,2100 17:44 |
358,6100 354,6200 |
+3,55 % 12,59 |
368,7300 358,6100 |
255,72 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
399,9250 17:47 |
392,7350 386,4600 |
+3,48 % 13,47 |
405,7800 387,5100 |
3,55 Mio. | |
|
DexCom Inc US2521311074 |
70,9100 17:47 |
68,8700 68,6100 |
+3,35 % 2,30 |
71,2800 68,7400 |
1,18 Mio. | |
|
Dayforce Inc US15677J1088 |
56,28 17:46 |
54,72 54,47 |
+3,32 % 1,81 |
56,33 54,12 |
305,97 Tsd. | |
|
General Dynamics Corporation US3695501086 |
302,38 17:46 |
295,71 292,78 |
+3,28 % 9,60 |
302,95 295,71 |
731,70 Tsd. | |
|
Tapestry Inc US8760301072 |
41,65 17:47 |
40,47 40,36 |
+3,20 % 1,29 |
41,66 40,24 |
885,73 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
43,37 17:47 |
42,56 42,03 |
+3,19 % 1,34 |
43,85 42,56 |
2,71 Mio. | |
|
Jabil Inc US4663131039 |
104,24 17:46 |
102,00 101,04 |
+3,17 % 3,20 |
104,52 101,52 |
367,93 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,46 17:47 |
17,10 16,95 |
+3,01 % 0,51 |
17,83 17,10 |
5,61 Mio. |