S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PulteGroup Inc US7458671010 |
131,30 20:06 |
128,93 128,27 |
+2,36 % 3,03 |
132,60 128,93 |
1,26 Mio. | |
Dollar General Corporation US2566771059 |
82,30 20:06 |
81,04 80,41 |
+2,35 % 1,89 |
83,46 80,50 |
3,83 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
54,15 20:06 |
53,19 53,03 |
+2,11 % 1,12 |
54,52 53,08 |
7,04 Mio. | |
D R Horton Inc US23331A1097 |
187,34 20:05 |
184,38 183,72 |
+1,97 % 3,62 |
189,18 184,38 |
1,30 Mio. | |
Hormel Foods Corporation US4404521001 |
32,67 20:06 |
32,06 32,11 |
+1,76 % 0,57 |
32,73 32,00 |
954,16 Tsd. | |
Lennar Corp US5260571048 |
180,88 20:06 |
178,39 177,83 |
+1,72 % 3,05 |
182,67 178,15 |
954,20 Tsd. | |
Hershey Company US4278661081 |
201,32 20:06 |
198,10 198,10 |
+1,63 % 3,22 |
201,65 197,84 |
461,79 Tsd. | |
Kenvue Inc US49177J1025 |
22,87 20:06 |
22,51 22,51 |
+1,58 % 0,36 |
23,00 22,50 |
9,31 Mio. | |
DaVita Inc US23918K1088 |
151,00 20:06 |
149,16 148,74 |
+1,52 % 2,26 |
151,44 148,31 |
292,15 Tsd. | |
Zoetis Inc US98978V1035 |
189,41 20:06 |
187,46 186,59 |
+1,51 % 2,82 |
189,65 187,06 |
1,09 Mio. | |
Crown Castle Inc US22822V1017 |
115,57 20:06 |
113,93 113,87 |
+1,49 % 1,70 |
116,06 113,74 |
1,36 Mio. | |
Tyson Foods US9024941034 |
66,08 20:06 |
65,23 65,13 |
+1,46 % 0,95 |
66,27 65,23 |
1,05 Mio. | |
SBA Communications Corporation US78410G1040 |
236,7100 20:06 |
234,1500 233,3700 |
+1,43 % 3,34 |
237,5600 233,5350 |
500,56 Tsd. | |
WW Grainger Inc US3848021040 |
951,31 20:04 |
942,08 938,48 |
+1,37 % 12,83 |
957,08 942,08 |
78,21 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,91 20:06 |
62,04 62,09 |
+1,32 % 0,82 |
63,42 61,89 |
738,66 Tsd. |