S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dollar General Corporation US2566771059 |
82,65 21:25 |
81,04 80,41 |
+2,79 % 2,24 |
83,46 80,50 |
4,70 Mio. | |
|
Crown Castle Inc US22822V1017 |
116,44 21:24 |
113,93 113,87 |
+2,25 % 2,57 |
116,44 113,74 |
1,72 Mio. | |
|
Kenvue Inc US49177J1025 |
22,97 21:24 |
22,51 22,51 |
+2,02 % 0,46 |
23,00 22,50 |
11,51 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
45,9690 21:24 |
44,9800 45,1200 |
+1,88 % 0,85 |
46,1900 44,8450 |
4,64 Mio. | |
|
Zoetis Inc US98978V1035 |
189,99 21:24 |
187,46 186,59 |
+1,82 % 3,40 |
190,08 187,06 |
1,33 Mio. | |
|
PulteGroup Inc US7458671010 |
130,56 21:25 |
128,93 128,27 |
+1,79 % 2,29 |
132,60 128,93 |
1,61 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
63,15 21:24 |
62,04 62,09 |
+1,71 % 1,06 |
63,42 61,89 |
1,05 Mio. | |
|
Hormel Foods Corporation US4404521001 |
32,66 21:25 |
32,06 32,11 |
+1,70 % 0,55 |
32,76 32,00 |
1,29 Mio. | |
|
SBA Communications Corporation US78410G1040 |
237,2700 21:25 |
234,1500 233,3700 |
+1,67 % 3,90 |
237,5600 233,5350 |
662,09 Tsd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
53,91 21:24 |
53,19 53,03 |
+1,65 % 0,88 |
54,52 53,08 |
9,04 Mio. | |
|
Campbell Soup Co US1344291091 |
52,1100 21:25 |
51,2000 51,3400 |
+1,50 % 0,77 |
52,1700 51,2000 |
1,48 Mio. | |
|
D R Horton Inc US23331A1097 |
186,47 21:24 |
184,38 183,72 |
+1,50 % 2,75 |
189,18 184,38 |
1,71 Mio. | |
|
Hershey Company US4278661081 |
200,99 21:25 |
198,10 198,10 |
+1,46 % 2,89 |
201,65 197,84 |
616,18 Tsd. | |
|
Tyson Foods US9024941034 |
66,05 21:25 |
65,23 65,13 |
+1,40 % 0,92 |
66,27 65,23 |
1,27 Mio. | |
|
WW Grainger Inc US3848021040 |
951,58 21:24 |
942,08 938,48 |
+1,40 % 13,10 |
957,08 942,08 |
104,34 Tsd. |