S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
77,5250 16:06 |
73,4800 72,8900 |
+6,36 % 4,64 |
77,5900 73,2600 |
698,06 Tsd. | |
United Airlines Holdings Inc US9100471096 |
48,2600 16:06 |
46,6700 46,0100 |
+4,89 % 2,25 |
48,2600 46,5800 |
1,60 Mio. | |
Boeing Co US0970231058 |
163,49 16:06 |
162,30 157,62 |
+3,72 % 5,87 |
164,55 161,11 |
2,72 Mio. | |
Axon Enterprise US05464C1018 |
367,5165 16:05 |
358,6100 354,6200 |
+3,64 % 12,90 |
367,6700 358,6100 |
143,32 Tsd. | |
Tesla Inc US88160R1014 |
218,3900 16:06 |
216,2000 210,7300 |
+3,63 % 7,66 |
219,7000 213,6700 |
19,10 Mio. | |
Align Technology Inc US0162551016 |
228,9600 16:05 |
222,7000 221,1500 |
+3,53 % 7,81 |
229,5600 222,3000 |
70,55 Tsd. | |
DexCom Inc US2521311074 |
70,9800 16:06 |
68,8700 68,6100 |
+3,45 % 2,37 |
71,0850 68,7400 |
552,84 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,52 16:06 |
17,10 16,95 |
+3,33 % 0,57 |
17,54 17,10 |
1,81 Mio. | |
Delta Air Lines Inc US2473617023 |
43,42 16:05 |
42,56 42,03 |
+3,31 % 1,39 |
43,49 42,56 |
1,12 Mio. | |
Paycom Software Inc US70432V1026 |
159,95 16:05 |
155,69 154,91 |
+3,25 % 5,04 |
160,32 155,64 |
78,17 Tsd. | |
Dominos Pizza Inc US25754A2015 |
421,59 16:06 |
408,54 408,49 |
+3,21 % 13,10 |
423,19 408,54 |
84,18 Tsd. | |
Albemarle Corporation US0126531013 |
79,31 16:06 |
78,00 76,90 |
+3,13 % 2,41 |
79,55 76,77 |
486,04 Tsd. | |
Arista Networks US0404131064 |
323,91 16:06 |
319,92 314,31 |
+3,05 % 9,60 |
324,95 318,98 |
225,39 Tsd. | |
General Dynamics Corporation US3695501086 |
301,13 16:05 |
295,71 292,78 |
+2,85 % 8,35 |
302,47 295,71 |
293,78 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,1050 16:06 |
10,8500 10,8000 |
+2,82 % 0,31 |
11,1350 10,8500 |
6,33 Mio. |