S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
155,54 20:16 |
154,23 139,89 |
+11,19 % 15,65 |
160,52 153,12 |
29,12 Mio. | |
Broadcom Inc US11135F1012 |
149,4100 20:16 |
141,2200 140,8200 |
+6,10 % 8,59 |
149,6400 141,0400 |
19,99 Mio. | |
Digital Realty Trust Inc US2538681030 |
155,31 20:15 |
150,11 149,34 |
+4,00 % 5,97 |
155,50 150,03 |
796,11 Tsd. | |
Equinix Inc US29444U7000 |
860,2600 20:15 |
835,9000 831,8000 |
+3,42 % 28,46 |
864,5100 835,3400 |
284,14 Tsd. | |
Moderna Inc US60770K1079 |
79,2300 20:15 |
76,1200 76,6100 |
+3,42 % 2,62 |
79,3300 75,9500 |
1,76 Mio. | |
Molina Healthcare Inc US60855R1005 |
333,99 20:15 |
324,23 323,72 |
+3,17 % 10,27 |
335,57 324,23 |
306,29 Tsd. | |
Tesla Inc US88160R1014 |
222,8300 20:16 |
220,0700 216,2700 |
+3,03 % 6,56 |
226,4000 218,6377 |
60,28 Mio. | |
Advanced Micro Devices Inc US0079031078 |
142,0400 20:15 |
139,0600 138,1500 |
+2,82 % 3,89 |
142,0700 137,2500 |
23,90 Mio. | |
Insulet Corporation US45784P1012 |
225,1300 20:14 |
217,8200 219,1300 |
+2,74 % 6,00 |
227,1100 217,8200 |
439,30 Tsd. | |
Amazon.com Inc US0231351067 |
180,1702 20:15 |
177,4900 175,4000 |
+2,72 % 4,77 |
180,5000 176,7900 |
22,62 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
493,0400 20:14 |
481,1100 480,3400 |
+2,64 % 12,70 |
496,7869 481,1100 |
221,15 Tsd. | |
Gilead Sciences Inc US3755581036 |
81,2450 20:16 |
79,1700 79,1700 |
+2,62 % 2,08 |
81,3000 78,7300 |
3,43 Mio. | |
Solventum Corporation US83444M1018 |
68,48 20:15 |
67,00 67,03 |
+2,16 % 1,45 |
68,67 66,38 |
936,90 Tsd. | |
Essex Property Trust Inc US2971781057 |
306,47 20:15 |
301,55 300,05 |
+2,14 % 6,42 |
306,58 300,27 |
93,27 Tsd. | |
Constellation Energy Corporation US21037T1097 |
178,5500 20:15 |
176,8500 174,9200 |
+2,08 % 3,63 |
179,2200 173,8600 |
1,40 Mio. |