S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CH Robinson Worldwide Inc US12541W2098 |
101,6150 18:13 |
98,8600 89,0500 |
+14,11 % 12,57 |
105,4100 98,2750 |
2,13 Mio. | |
FMC Corp US3024913036 |
65,31 18:13 |
63,35 58,36 |
+11,91 % 6,95 |
68,55 62,81 |
2,92 Mio. | |
Air Products and Chemicals Inc US0091581068 |
291,04 18:15 |
288,61 263,85 |
+10,31 % 27,19 |
296,00 285,00 |
1,69 Mio. | |
AFLAC Inc US0010551028 |
102,72 18:14 |
104,38 95,38 |
+7,69 % 7,34 |
104,91 100,96 |
3,39 Mio. | |
Aptiv PLC JE00B783TY65 |
74,56 18:15 |
78,98 69,39 |
+7,45 % 5,17 |
80,95 72,98 |
4,31 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
110,05 18:13 |
105,00 102,56 |
+7,30 % 7,49 |
110,30 104,81 |
2,25 Mio. | |
Meta Platforms US30303M1027 |
507,0300 18:14 |
521,0000 474,8300 |
+6,78 % 32,20 |
527,1709 500,0000 |
27,41 Mio. | |
Labcorp Holdings Inc US5049221055 |
228,28 18:13 |
220,00 215,44 |
+5,96 % 12,84 |
232,00 219,20 |
612,58 Tsd. | |
Cummins Inc US2310211063 |
308,00 18:15 |
305,00 291,80 |
+5,55 % 16,20 |
322,83 302,83 |
851,54 Tsd. | |
Teleflex Inc US8793691069 |
231,62 18:13 |
226,73 220,92 |
+4,84 % 10,70 |
243,88 226,73 |
350,53 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
146,46 18:13 |
141,49 139,77 |
+4,79 % 6,69 |
146,84 141,49 |
311,13 Tsd. | |
Kellanova Co US4878361082 |
60,63 18:14 |
60,10 58,15 |
+4,26 % 2,48 |
61,45 59,79 |
2,02 Mio. | |
Camden Property Trust US1331311027 |
115,14 18:14 |
112,37 110,75 |
+3,96 % 4,39 |
115,46 112,20 |
805,65 Tsd. | |
Abbott Laboratories US0028241000 |
109,77 18:14 |
106,65 105,94 |
+3,62 % 3,83 |
109,80 106,33 |
3,61 Mio. | |
DexCom Inc US2521311074 |
70,2600 18:15 |
68,1500 67,8200 |
+3,60 % 2,44 |
71,2300 68,1100 |
5,79 Mio. |