S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dollar General Corporation US2566771059 |
82,28 19:42 |
81,04 80,41 |
+2,33 % 1,87 |
83,46 80,50 |
3,69 Mio. | |
|
PulteGroup Inc US7458671010 |
131,16 19:43 |
128,93 128,27 |
+2,25 % 2,89 |
132,60 128,93 |
1,16 Mio. | |
|
D R Horton Inc US23331A1097 |
187,40 19:43 |
184,38 183,72 |
+2,00 % 3,68 |
189,18 184,38 |
1,22 Mio. | |
|
Kenvue Inc US49177J1025 |
22,93 19:43 |
22,51 22,51 |
+1,87 % 0,42 |
23,00 22,50 |
8,69 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
53,98 19:42 |
53,19 53,03 |
+1,79 % 0,95 |
54,52 53,08 |
6,60 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
63,13 19:42 |
62,04 62,09 |
+1,67 % 1,04 |
63,42 61,89 |
673,40 Tsd. | |
|
Lennar Corp US5260571048 |
180,77 19:42 |
178,39 177,83 |
+1,65 % 2,94 |
182,67 178,15 |
898,21 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,64 19:42 |
32,06 32,11 |
+1,64 % 0,53 |
32,67 32,00 |
861,35 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
236,8600 19:42 |
234,1500 233,3700 |
+1,50 % 3,49 |
237,5600 233,5350 |
459,76 Tsd. | |
|
Tyson Foods US9024941034 |
66,10 19:42 |
65,23 65,13 |
+1,49 % 0,97 |
66,27 65,23 |
993,97 Tsd. | |
|
Hershey Company US4278661081 |
201,03 19:42 |
198,10 198,10 |
+1,48 % 2,93 |
201,12 197,84 |
403,28 Tsd. | |
|
Crown Castle Inc US22822V1017 |
115,55 19:42 |
113,93 113,87 |
+1,48 % 1,68 |
116,06 113,74 |
1,24 Mio. | |
|
Fastenal Company US3119001044 |
66,1200 19:43 |
65,0500 65,1800 |
+1,44 % 0,94 |
66,4700 65,0500 |
1,45 Mio. | |
|
WW Grainger Inc US3848021040 |
950,39 19:41 |
942,08 938,48 |
+1,27 % 11,91 |
957,08 942,08 |
73,23 Tsd. | |
|
Campbell Soup Co US1344291091 |
51,9850 19:43 |
51,2000 51,3400 |
+1,26 % 0,65 |
52,0800 51,2000 |
1,02 Mio. |