S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
93,79 20:07 |
92,55 82,85 |
+13,20 % 10,94 |
94,89 91,09 |
4,84 Mio. | |
F5 Inc US3156161024 |
200,3001 20:07 |
199,6400 177,5900 |
+12,79 % 22,71 |
200,8300 193,2500 |
1,76 Mio. | |
Stanley Black and Decker Inc US8545021011 |
105,40 20:07 |
104,13 96,43 |
+9,30 % 8,97 |
105,52 102,27 |
2,64 Mio. | |
PayPal Holdings Inc US70450Y1038 |
64,2350 20:08 |
62,7750 58,9400 |
+8,98 % 5,30 |
65,0600 62,4300 |
33,72 Mio. | |
Gartner Inc US3666511072 |
504,57 20:05 |
482,01 470,84 |
+7,16 % 33,73 |
506,15 478,97 |
607,35 Tsd. | |
Zebra Technologies Corp US9892071054 |
351,6700 20:07 |
359,8000 335,0900 |
+4,95 % 16,58 |
372,9300 348,2000 |
815,75 Tsd. | |
Phillips 66 US7185461040 |
147,23 20:07 |
143,67 140,41 |
+4,85 % 6,82 |
148,37 143,01 |
2,32 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,8100 20:06 |
8,4100 8,4200 |
+4,63 % 0,39 |
8,9357 8,3650 |
20,82 Mio. | |
Molina Healthcare Inc US60855R1005 |
348,29 20:07 |
333,56 332,97 |
+4,60 % 15,32 |
348,75 331,80 |
508,61 Tsd. | |
Sysco Corp US8718291078 |
76,59 20:07 |
74,75 73,26 |
+4,55 % 3,33 |
76,60 72,74 |
3,86 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
58,55 20:07 |
57,10 56,23 |
+4,13 % 2,32 |
58,64 57,05 |
3,08 Mio. | |
Centene Corp US15135B1017 |
76,39 20:07 |
73,63 73,48 |
+3,96 % 2,91 |
76,97 73,39 |
3,42 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
178,48 20:07 |
172,22 171,96 |
+3,79 % 6,52 |
178,69 171,96 |
1,16 Mio. | |
Valero Energy Corporation US91913Y1001 |
163,41 20:07 |
158,22 157,45 |
+3,79 % 5,96 |
163,66 157,78 |
1,44 Mio. | |
Southwest Airlines Co US8447411088 |
27,31 20:07 |
26,32 26,31 |
+3,78 % 1,00 |
27,34 26,18 |
8,01 Mio. |