S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CH Robinson Worldwide Inc US12541W2098 |
104,6550 15:58 |
98,8600 89,0500 |
+17,52 % 15,61 |
105,3000 98,2750 |
833,47 Tsd. | |
FMC Corp US3024913036 |
67,82 15:58 |
63,35 58,36 |
+16,20 % 9,46 |
68,55 62,81 |
1,24 Mio. | |
Air Products and Chemicals Inc US0091581068 |
293,33 15:59 |
288,61 263,85 |
+11,17 % 29,48 |
296,00 285,00 |
453,01 Tsd. | |
Meta Platforms US30303M1027 |
526,3274 15:58 |
521,0000 474,8300 |
+10,85 % 51,50 |
527,1709 510,5500 |
11,81 Mio. | |
Aptiv PLC JE00B783TY65 |
75,45 15:58 |
78,98 69,39 |
+8,73 % 6,06 |
80,95 75,07 |
1,29 Mio. | |
Teleflex Inc US8793691069 |
238,81 15:58 |
226,73 220,92 |
+8,10 % 17,89 |
243,88 226,73 |
96,34 Tsd. | |
Cummins Inc US2310211063 |
313,22 15:58 |
305,00 291,80 |
+7,34 % 21,42 |
322,83 302,83 |
323,67 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,85 15:59 |
105,00 102,56 |
+7,11 % 7,29 |
110,30 104,81 |
565,93 Tsd. | |
AFLAC Inc US0010551028 |
102,07 15:59 |
104,38 95,38 |
+7,01 % 6,69 |
104,91 100,96 |
913,49 Tsd. | |
Labcorp Holdings Inc US5049221055 |
230,43 15:58 |
220,00 215,44 |
+6,96 % 14,99 |
232,00 219,20 |
137,24 Tsd. | |
Arista Networks US0404131064 |
361,41 15:58 |
350,50 346,55 |
+4,29 % 14,86 |
362,89 350,00 |
748,99 Tsd. | |
Paycom Software Inc US70432V1026 |
173,77 15:58 |
174,02 166,79 |
+4,18 % 6,98 |
178,90 170,05 |
265,01 Tsd. | |
DexCom Inc US2521311074 |
70,5650 15:59 |
68,1500 67,8200 |
+4,05 % 2,75 |
70,8983 68,1100 |
1,28 Mio. | |
Eli Lilly and Co US5324571083 |
836,11 15:58 |
833,62 804,27 |
+3,96 % 31,84 |
840,89 820,18 |
923,06 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
78,4900 15:59 |
78,0000 75,6800 |
+3,71 % 2,81 |
80,2700 77,1750 |
1,04 Mio. |