S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
156,34 17:13 |
154,23 139,89 |
+11,76 % 16,45 |
160,52 153,12 |
21,00 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
334,60 17:11 |
324,23 323,72 |
+3,36 % 10,88 |
334,60 324,23 |
140,27 Tsd. | |
|
Broadcom Inc US11135F1012 |
145,4375 17:13 |
141,2200 140,8200 |
+3,28 % 4,62 |
145,9300 141,0400 |
10,06 Mio. | |
|
Digital Realty Trust Inc US2538681030 |
153,83 17:11 |
150,11 149,34 |
+3,01 % 4,49 |
154,00 150,03 |
255,89 Tsd. | |
|
AES Corp US00130H1059 |
16,67 17:13 |
16,24 16,20 |
+2,90 % 0,47 |
16,70 16,22 |
1,44 Mio. | |
|
Equinix Inc US29444U7000 |
855,7900 17:12 |
835,9000 831,8000 |
+2,88 % 23,99 |
859,6435 835,3400 |
128,73 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
493,6300 17:11 |
481,1100 480,3400 |
+2,77 % 13,29 |
494,3750 481,1100 |
104,72 Tsd. | |
|
Tesla Inc US88160R1014 |
221,9600 17:13 |
220,0700 216,2700 |
+2,63 % 5,69 |
226,4000 219,1000 |
36,44 Mio. | |
|
Charles River Laboratories International Inc US1598641074 |
192,54 17:13 |
187,76 188,16 |
+2,33 % 4,38 |
192,55 187,03 |
185,15 Tsd. | |
|
Insulet Corporation US45784P1012 |
224,2050 17:12 |
217,8200 219,1300 |
+2,32 % 5,08 |
224,5900 217,8200 |
212,91 Tsd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
70,14 17:13 |
70,42 68,60 |
+2,25 % 1,54 |
70,53 69,39 |
1,32 Mio. | |
|
Bio Techne Corporation US09073M1045 |
73,5900 17:12 |
72,2100 72,0900 |
+2,08 % 1,50 |
73,6850 71,0000 |
168,90 Tsd. | |
|
Campbell Soup Co US1344291091 |
52,7300 17:13 |
51,7400 51,7400 |
+1,91 % 0,99 |
52,8050 51,6100 |
922,49 Tsd. | |
|
Atmos Energy Corp US0495601058 |
136,33 17:13 |
134,25 133,80 |
+1,89 % 2,53 |
136,33 134,25 |
268,79 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
169,26 17:13 |
167,89 166,16 |
+1,87 % 3,10 |
169,40 165,69 |
192,85 Tsd. |