S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
86,19 17:21 |
90,21 78,62 |
+9,63 % 7,57 |
91,81 84,75 |
3,24 Mio. | |
First Solar Inc US3364331070 |
227,4600 17:20 |
215,5000 208,2200 |
+9,24 % 19,24 |
228,7800 214,4200 |
2,17 Mio. | |
AES Corp US00130H1059 |
17,36 17:20 |
16,78 16,44 |
+5,57 % 0,92 |
17,40 16,75 |
3,59 Mio. | |
Enphase Energy Inc US29355A1079 |
108,2250 17:21 |
108,2100 104,6100 |
+3,46 % 3,62 |
109,7700 106,9000 |
1,80 Mio. | |
Super Micro Computer Inc US86800U1043 |
426,0000 17:22 |
416,0000 412,7200 |
+3,22 % 13,28 |
429,2375 411,2201 |
3,00 Mio. | |
Centene Corp US15135B1017 |
72,54 17:21 |
72,27 71,00 |
+2,16 % 1,54 |
74,22 72,08 |
1,99 Mio. | |
Molina Healthcare Inc US60855R1005 |
339,11 17:21 |
335,58 332,40 |
+2,02 % 6,71 |
346,39 335,58 |
277,54 Tsd. | |
EQT Corporation US26884L1098 |
32,72 17:22 |
32,20 32,12 |
+1,87 % 0,60 |
32,77 31,89 |
1,42 Mio. | |
Quanta Services Inc US74762E1029 |
254,60 17:21 |
251,96 250,03 |
+1,83 % 4,57 |
255,00 250,50 |
168,27 Tsd. | |
Starbucks Corporation US8552441094 |
94,9950 17:21 |
94,0800 93,3400 |
+1,77 % 1,66 |
95,1800 93,6600 |
4,75 Mio. | |
NVIDIA Corporation US67066G1040 |
108,9900 17:21 |
109,3900 108,1000 |
+0,82 % 0,89 |
111,9300 107,4200 |
149,78 Mio. | |
Vistra Corp US92840M1027 |
76,56 17:21 |
76,96 76,08 |
+0,63 % 0,48 |
77,26 75,21 |
1,21 Mio. | |
Freeport McMoRan Inc US35671D8570 |
40,66 17:20 |
40,90 40,41 |
+0,61 % 0,25 |
40,95 40,27 |
3,20 Mio. | |
Constellation Energy Corporation US21037T1097 |
181,3000 17:21 |
181,5300 180,2500 |
+0,58 % 1,05 |
183,3000 179,1450 |
587,05 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,10 17:21 |
80,54 80,65 |
+0,56 % 0,45 |
81,10 79,79 |
1,19 Mio. |