S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
155,57 21:09 |
154,23 139,89 |
+11,21 % 15,68 |
160,52 153,12 |
30,91 Mio. | |
Broadcom Inc US11135F1012 |
149,4442 21:10 |
141,2200 140,8200 |
+6,12 % 8,62 |
149,6400 141,0400 |
23,44 Mio. | |
Digital Realty Trust Inc US2538681030 |
156,30 21:09 |
150,11 149,34 |
+4,66 % 6,96 |
156,44 150,03 |
946,16 Tsd. | |
Moderna Inc US60770K1079 |
79,7600 21:10 |
76,1200 76,6100 |
+4,11 % 3,15 |
79,7900 75,9500 |
2,13 Mio. | |
Equinix Inc US29444U7000 |
864,4300 21:10 |
835,9000 831,8000 |
+3,92 % 32,63 |
865,3000 835,3400 |
340,85 Tsd. | |
Insulet Corporation US45784P1012 |
226,9650 21:09 |
217,8200 219,1300 |
+3,58 % 7,84 |
227,1100 217,8200 |
485,16 Tsd. | |
Tesla Inc US88160R1014 |
223,5000 21:10 |
220,0700 216,2700 |
+3,34 % 7,23 |
226,4000 218,6377 |
65,45 Mio. | |
Molina Healthcare Inc US60855R1005 |
334,14 21:09 |
324,23 323,72 |
+3,22 % 10,42 |
335,57 324,23 |
357,97 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
142,1800 21:11 |
139,0600 138,1500 |
+2,92 % 4,03 |
142,2500 137,2500 |
26,99 Mio. | |
Constellation Energy Corporation US21037T1097 |
179,9500 21:10 |
176,8500 174,9200 |
+2,88 % 5,03 |
180,0000 173,8600 |
1,59 Mio. | |
Gilead Sciences Inc US3755581036 |
81,3850 21:09 |
79,1700 79,1700 |
+2,80 % 2,22 |
81,5450 78,7300 |
3,95 Mio. | |
FactSet Research Systems Inc US3030751057 |
440,48 21:09 |
428,33 428,90 |
+2,70 % 11,58 |
441,09 427,95 |
280,75 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,35 21:10 |
110,88 110,39 |
+2,68 % 2,96 |
113,46 110,57 |
849,07 Tsd. | |
DaVita Inc US23918K1088 |
154,21 21:09 |
150,53 150,24 |
+2,64 % 3,97 |
154,45 149,69 |
382,01 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
492,7250 21:09 |
481,1100 480,3400 |
+2,58 % 12,39 |
496,7869 481,1100 |
263,28 Tsd. |