S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
85,56 17:10 |
90,21 78,62 |
+8,83 % 6,94 |
91,81 84,75 |
3,03 Mio. | |
First Solar Inc US3364331070 |
224,0000 17:10 |
215,5000 208,2200 |
+7,58 % 15,78 |
228,7800 214,4200 |
2,04 Mio. | |
AES Corp US00130H1059 |
17,24 17:09 |
16,78 16,44 |
+4,88 % 0,80 |
17,34 16,75 |
3,24 Mio. | |
Enphase Energy Inc US29355A1079 |
107,1200 17:09 |
108,2100 104,6100 |
+2,40 % 2,51 |
109,7700 106,9000 |
1,71 Mio. | |
Super Micro Computer Inc US86800U1043 |
422,3900 17:09 |
416,0000 412,7200 |
+2,34 % 9,67 |
425,4700 411,2201 |
2,42 Mio. | |
Centene Corp US15135B1017 |
72,57 17:10 |
72,27 71,00 |
+2,21 % 1,57 |
74,22 72,08 |
1,89 Mio. | |
Molina Healthcare Inc US60855R1005 |
339,20 17:10 |
335,58 332,40 |
+2,05 % 6,80 |
346,39 335,58 |
269,24 Tsd. | |
Starbucks Corporation US8552441094 |
94,9850 17:10 |
94,0800 93,3400 |
+1,76 % 1,65 |
95,1100 93,6600 |
4,41 Mio. | |
Quanta Services Inc US74762E1029 |
253,24 17:09 |
251,96 250,03 |
+1,28 % 3,21 |
253,58 250,50 |
153,48 Tsd. | |
EQT Corporation US26884L1098 |
32,46 17:09 |
32,20 32,12 |
+1,06 % 0,34 |
32,55 31,89 |
1,20 Mio. | |
Oracle Corp US68389X1054 |
157,20 17:09 |
156,78 155,89 |
+0,84 % 1,31 |
159,44 155,63 |
4,98 Mio. | |
NVIDIA Corporation US67066G1040 |
108,8006 17:10 |
109,3900 108,1000 |
+0,65 % 0,70 |
111,9300 107,4200 |
141,88 Mio. | |
GE Vernova Inc US36828A1016 |
203,02 17:09 |
204,10 202,01 |
+0,50 % 1,01 |
207,51 201,50 |
1,15 Mio. | |
Cadence Design Systems Inc US1273871087 |
257,0700 17:09 |
256,3500 255,8500 |
+0,48 % 1,22 |
259,6050 254,7950 |
411,06 Tsd. | |
Teradyne Inc US8807701029 |
125,9150 17:10 |
125,7800 125,3700 |
+0,43 % 0,55 |
127,5400 124,3600 |
187,80 Tsd. |