S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
155,16 19:59 |
154,23 139,89 |
+10,91 % 15,27 |
160,52 153,12 |
28,42 Mio. | |
Broadcom Inc US11135F1012 |
147,9200 19:59 |
141,2200 140,8200 |
+5,04 % 7,10 |
148,2361 141,0400 |
18,47 Mio. | |
Digital Realty Trust Inc US2538681030 |
155,27 19:59 |
150,11 149,34 |
+3,97 % 5,93 |
155,50 150,03 |
749,36 Tsd. | |
Molina Healthcare Inc US60855R1005 |
335,38 19:56 |
324,23 323,72 |
+3,60 % 11,66 |
335,57 324,23 |
292,43 Tsd. | |
Equinix Inc US29444U7000 |
858,3950 19:56 |
835,9000 831,8000 |
+3,20 % 26,60 |
864,5100 835,3400 |
266,02 Tsd. | |
Insulet Corporation US45784P1012 |
225,2750 19:58 |
217,8200 219,1300 |
+2,80 % 6,15 |
227,1100 217,8200 |
394,19 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
493,8050 19:58 |
481,1100 480,3400 |
+2,80 % 13,47 |
496,7869 481,1100 |
207,52 Tsd. | |
Moderna Inc US60770K1079 |
78,7500 19:59 |
76,1200 76,6100 |
+2,79 % 2,14 |
79,1200 75,9500 |
1,64 Mio. | |
Tesla Inc US88160R1014 |
222,0000 19:59 |
220,0700 216,2700 |
+2,65 % 5,73 |
226,4000 218,6377 |
58,47 Mio. | |
Amazon.com Inc US0231351067 |
180,0100 19:58 |
177,4900 175,4000 |
+2,63 % 4,61 |
180,5000 176,7900 |
21,01 Mio. | |
Gilead Sciences Inc US3755581036 |
81,1700 19:58 |
79,1700 79,1700 |
+2,53 % 2,00 |
81,1750 78,7300 |
3,22 Mio. | |
Advanced Micro Devices Inc US0079031078 |
141,5250 19:59 |
139,0600 138,1500 |
+2,44 % 3,38 |
142,0700 137,2500 |
22,68 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
112,81 19:58 |
110,88 110,39 |
+2,19 % 2,42 |
112,81 110,57 |
688,93 Tsd. | |
DaVita Inc US23918K1088 |
153,37 19:58 |
150,53 150,24 |
+2,08 % 3,13 |
153,65 149,69 |
281,76 Tsd. | |
Solventum Corporation US83444M1018 |
68,40 19:58 |
67,00 67,03 |
+2,04 % 1,37 |
68,67 66,38 |
816,80 Tsd. |