S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
155,96 19:04 |
154,23 139,89 |
+11,49 % 16,07 |
160,52 153,12 |
26,37 Mio. | |
|
Digital Realty Trust Inc US2538681030 |
154,61 19:04 |
150,11 149,34 |
+3,53 % 5,27 |
155,50 150,03 |
629,86 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
335,02 19:04 |
324,23 323,72 |
+3,49 % 11,30 |
335,18 324,23 |
253,40 Tsd. | |
|
Equinix Inc US29444U7000 |
859,1700 19:03 |
835,9000 831,8000 |
+3,29 % 27,37 |
864,5100 835,3400 |
227,41 Tsd. | |
|
Broadcom Inc US11135F1012 |
145,4500 19:04 |
141,2200 140,8200 |
+3,29 % 4,63 |
145,9300 141,0400 |
15,03 Mio. | |
|
Insulet Corporation US45784P1012 |
225,7900 19:04 |
217,8200 219,1300 |
+3,04 % 6,66 |
225,7900 217,8200 |
341,31 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
440,05 19:05 |
428,33 428,90 |
+2,60 % 11,15 |
440,05 427,95 |
154,05 Tsd. | |
|
AES Corp US00130H1059 |
16,55 19:05 |
16,24 16,20 |
+2,16 % 0,35 |
16,70 16,22 |
2,38 Mio. | |
|
Amazon.com Inc US0231351067 |
179,1797 19:05 |
177,4900 175,4000 |
+2,15 % 3,78 |
179,9000 176,7900 |
16,69 Mio. | |
|
IDEXX Laboratories Inc US45168D1046 |
490,0000 19:03 |
481,1100 480,3400 |
+2,01 % 9,66 |
496,7869 481,1100 |
183,01 Tsd. | |
|
Rollins Inc US7757111049 |
50,60 19:04 |
49,71 49,66 |
+1,89 % 0,94 |
50,70 49,71 |
442,96 Tsd. | |
|
DaVita Inc US23918K1088 |
153,07 19:05 |
150,53 150,24 |
+1,88 % 2,83 |
153,14 149,69 |
217,64 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
178,1100 19:03 |
176,8500 174,9200 |
+1,82 % 3,19 |
178,9663 173,8600 |
1,16 Mio. | |
|
Sherwin Williams US8243481061 |
370,41 19:04 |
365,61 363,90 |
+1,79 % 6,51 |
370,50 364,17 |
600,97 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
80,5300 19:04 |
79,1700 79,1700 |
+1,72 % 1,36 |
80,9100 78,7300 |
2,80 Mio. |