S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
First Solar Inc US3364331070 |
232,6723 19:04 |
215,5000 208,2200 |
+11,74 % 24,45 |
237,2500 214,4200 |
3,44 Mio. | |
|
Albemarle Corporation US0126531013 |
87,04 19:05 |
90,21 78,62 |
+10,71 % 8,42 |
91,81 84,75 |
3,96 Mio. | |
|
AES Corp US00130H1059 |
17,52 19:05 |
16,78 16,44 |
+6,57 % 1,08 |
17,72 16,75 |
6,93 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
432,2100 19:04 |
416,0000 412,7200 |
+4,72 % 19,49 |
432,8200 411,2201 |
4,62 Mio. | |
|
NVIDIA Corporation US67066G1040 |
112,6500 19:05 |
109,3900 108,1000 |
+4,21 % 4,55 |
112,8800 107,4200 |
240,41 Mio. | |
|
Quanta Services Inc US74762E1029 |
259,90 19:05 |
251,96 250,03 |
+3,95 % 9,87 |
261,08 250,50 |
376,93 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
108,6827 19:04 |
108,2100 104,6100 |
+3,89 % 4,07 |
110,6600 106,9000 |
2,55 Mio. | |
|
Starbucks Corporation US8552441094 |
96,2500 19:06 |
94,0800 93,3400 |
+3,12 % 2,91 |
96,3000 93,6600 |
7,24 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,32 19:05 |
17,87 17,77 |
+3,07 % 0,55 |
18,33 17,67 |
7,08 Mio. | |
|
EQT Corporation US26884L1098 |
33,08 19:04 |
32,20 32,12 |
+2,99 % 0,96 |
33,15 31,89 |
2,70 Mio. | |
|
Arista Networks US0404131064 |
336,00 19:04 |
327,49 326,75 |
+2,83 % 9,25 |
336,33 324,19 |
1,28 Mio. | |
|
GE Vernova Inc US36828A1016 |
207,44 19:05 |
204,10 202,01 |
+2,69 % 5,43 |
207,90 201,50 |
2,08 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
341,21 19:06 |
335,58 332,40 |
+2,65 % 8,81 |
346,39 335,58 |
380,25 Tsd. | |
|
Centene Corp US15135B1017 |
72,88 19:04 |
72,27 71,00 |
+2,64 % 1,88 |
74,22 72,08 |
2,79 Mio. | |
|
Vistra Corp US92840M1027 |
78,01 19:05 |
76,96 76,08 |
+2,54 % 1,93 |
78,49 75,21 |
1,95 Mio. |