S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
156,61 17:06 |
154,23 139,89 |
+11,95 % 16,72 |
160,52 153,12 |
20,49 Mio. | |
Broadcom Inc US11135F1012 |
145,8600 17:05 |
141,2200 140,8200 |
+3,58 % 5,04 |
145,8900 141,0400 |
9,48 Mio. | |
Equinix Inc US29444U7000 |
858,6600 17:04 |
835,9000 831,8000 |
+3,23 % 26,86 |
859,4900 835,3400 |
121,70 Tsd. | |
Molina Healthcare Inc US60855R1005 |
333,56 17:04 |
324,23 323,72 |
+3,04 % 9,84 |
334,49 324,23 |
135,55 Tsd. | |
Tesla Inc US88160R1014 |
222,5200 17:06 |
220,0700 216,2700 |
+2,89 % 6,25 |
226,4000 219,1000 |
35,33 Mio. | |
Digital Realty Trust Inc US2538681030 |
153,60 17:04 |
150,11 149,34 |
+2,86 % 4,27 |
153,62 150,03 |
236,29 Tsd. | |
AES Corp US00130H1059 |
16,64 17:06 |
16,24 16,20 |
+2,72 % 0,44 |
16,70 16,22 |
1,38 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
493,0100 17:05 |
481,1100 480,3400 |
+2,64 % 12,67 |
493,2950 481,1100 |
99,03 Tsd. | |
Gilead Sciences Inc US3755581036 |
80,7200 17:06 |
79,1700 79,1700 |
+1,96 % 1,55 |
80,9100 78,7300 |
1,72 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
69,93 17:06 |
70,42 68,60 |
+1,94 % 1,33 |
70,53 69,39 |
1,30 Mio. | |
Bio Techne Corporation US09073M1045 |
73,4000 17:05 |
72,2100 72,0900 |
+1,82 % 1,31 |
73,6600 71,0000 |
157,00 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
191,53 17:05 |
187,76 188,16 |
+1,79 % 3,37 |
191,76 187,03 |
158,97 Tsd. | |
Insulet Corporation US45784P1012 |
223,0250 17:05 |
217,8200 219,1300 |
+1,78 % 3,90 |
223,8200 217,8200 |
198,37 Tsd. | |
Atmos Energy Corp US0495601058 |
136,10 17:04 |
134,25 133,80 |
+1,72 % 2,30 |
136,19 134,25 |
262,81 Tsd. | |
Campbell Soup Co US1344291091 |
52,6200 17:06 |
51,7400 51,7400 |
+1,70 % 0,88 |
52,8050 51,6100 |
882,43 Tsd. |