S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Clorox Co US1890541097 |
141,73 16:14 |
142,00 134,14 |
+5,65 % 7,59 |
145,00 140,00 |
411,39 Tsd. | |
GoDaddy Inc US3802371076 |
148,03 16:14 |
146,91 141,41 |
+4,68 % 6,62 |
151,04 145,85 |
336,86 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
230,7800 16:15 |
219,3500 221,2200 |
+4,32 % 9,56 |
232,2200 218,6000 |
93,44 Tsd. | |
SBA Communications Corporation US78410G1040 |
235,0750 16:14 |
232,1600 227,1600 |
+3,48 % 7,92 |
237,2400 232,1420 |
337,33 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
352,52 16:14 |
336,54 341,25 |
+3,30 % 11,27 |
353,09 331,02 |
71,42 Tsd. | |
Regency Centers Corporation US7588491032 |
70,7300 16:14 |
70,0000 68,5600 |
+3,17 % 2,17 |
71,3000 68,9200 |
341,21 Tsd. | |
T Mobile US Inc US8725901040 |
192,9800 16:15 |
189,0000 187,0700 |
+3,16 % 5,91 |
193,7658 188,9400 |
1,70 Mio. | |
Camden Property Trust US1331311027 |
118,66 16:15 |
115,96 115,07 |
+3,12 % 3,59 |
121,29 115,95 |
313,50 Tsd. | |
Consolidated Edison Inc US2091151041 |
103,31 16:14 |
103,15 100,21 |
+3,09 % 3,10 |
105,99 101,59 |
701,81 Tsd. | |
American Tower Corporation US03027X1000 |
234,75 16:14 |
230,00 227,93 |
+2,99 % 6,82 |
236,00 228,79 |
830,42 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
191,2100 16:14 |
186,1000 185,7500 |
+2,94 % 5,46 |
192,5300 186,1000 |
197,63 Tsd. | |
Mondelez International Inc US6092071058 |
70,2800 16:15 |
69,9100 68,3100 |
+2,88 % 1,97 |
70,8100 69,7500 |
1,19 Mio. | |
CME Group Inc US12572Q1058 |
201,3500 16:15 |
198,2200 196,3100 |
+2,57 % 5,04 |
201,5600 197,5000 |
404,48 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
150,05 16:15 |
147,56 146,41 |
+2,48 % 3,64 |
152,03 146,81 |
163,96 Tsd. | |
PepsiCo Inc US7134481081 |
179,2500 16:15 |
178,8400 174,9600 |
+2,45 % 4,29 |
179,9500 178,5800 |
1,21 Mio. |