S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
157,25 16:09 |
154,23 139,89 |
+12,41 % 17,36 |
160,52 153,12 |
13,87 Mio. | |
|
Tesla Inc US88160R1014 |
226,0301 16:09 |
220,0700 216,2700 |
+4,51 % 9,76 |
226,4000 219,1000 |
22,27 Mio. | |
|
Broadcom Inc US11135F1012 |
145,2499 16:08 |
141,2200 140,8200 |
+3,15 % 4,43 |
145,5225 141,0400 |
5,31 Mio. | |
|
Equinix Inc US29444U7000 |
855,2200 16:08 |
835,9000 831,8000 |
+2,82 % 23,42 |
855,2200 835,3400 |
60,46 Tsd. | |
|
Microsoft Corporation US5949181045 |
415,9700 16:09 |
408,2000 405,7200 |
+2,53 % 10,25 |
416,3300 407,7000 |
3,39 Mio. | |
|
Amazon.com Inc US0231351067 |
179,6500 16:09 |
177,4900 175,4000 |
+2,42 % 4,25 |
179,9000 177,0500 |
6,94 Mio. | |
|
AES Corp US00130H1059 |
16,59 16:09 |
16,24 16,20 |
+2,38 % 0,39 |
16,60 16,22 |
690,71 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
330,17 16:09 |
324,23 323,72 |
+1,99 % 6,45 |
330,35 324,23 |
45,13 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
80,7050 16:08 |
79,1700 79,1700 |
+1,94 % 1,54 |
80,9100 78,7300 |
939,67 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
152,14 16:09 |
150,11 149,34 |
+1,87 % 2,80 |
152,22 150,03 |
85,43 Tsd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
69,87 16:09 |
70,42 68,60 |
+1,85 % 1,27 |
70,53 69,39 |
682,64 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
177,8675 16:09 |
176,8500 174,9200 |
+1,69 % 2,95 |
178,7200 173,8600 |
476,94 Tsd. | |
|
McDonalds Corp US5801351017 |
295,16 16:09 |
292,81 291,29 |
+1,33 % 3,87 |
296,23 292,00 |
624,59 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
111,83 16:09 |
110,88 110,39 |
+1,30 % 1,44 |
111,83 110,57 |
73,85 Tsd. | |
|
Walmart Inc US9311421039 |
78,34 16:08 |
77,35 77,34 |
+1,29 % 1,00 |
78,39 77,28 |
1,64 Mio. |