S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
First Solar Inc US3364331070 |
235,3050 18:17 |
215,5000 208,2200 |
+13,01 % 27,09 |
237,2500 214,4200 |
3,03 Mio. | |
Albemarle Corporation US0126531013 |
86,32 18:17 |
90,21 78,62 |
+9,79 % 7,70 |
91,81 84,75 |
3,71 Mio. | |
AES Corp US00130H1059 |
17,54 18:17 |
16,78 16,44 |
+6,66 % 1,10 |
17,72 16,75 |
6,27 Mio. | |
Enphase Energy Inc US29355A1079 |
109,6000 18:17 |
108,2100 104,6100 |
+4,77 % 4,99 |
110,6600 106,9000 |
2,35 Mio. | |
Quanta Services Inc US74762E1029 |
259,38 18:16 |
251,96 250,03 |
+3,74 % 9,35 |
259,62 250,50 |
306,86 Tsd. | |
NVIDIA Corporation US67066G1040 |
112,1350 18:17 |
109,3900 108,1000 |
+3,73 % 4,04 |
112,2700 107,4200 |
201,45 Mio. | |
Super Micro Computer Inc US86800U1043 |
426,5800 18:16 |
416,0000 412,7200 |
+3,36 % 13,86 |
430,5800 411,2201 |
4,05 Mio. | |
Centene Corp US15135B1017 |
72,87 18:16 |
72,27 71,00 |
+2,63 % 1,87 |
74,22 72,08 |
2,42 Mio. | |
Starbucks Corporation US8552441094 |
95,6000 18:16 |
94,0800 93,3400 |
+2,42 % 2,26 |
95,6200 93,6600 |
6,18 Mio. | |
GE Vernova Inc US36828A1016 |
206,66 18:17 |
204,10 202,01 |
+2,30 % 4,65 |
207,90 201,50 |
1,90 Mio. | |
EQT Corporation US26884L1098 |
32,84 18:17 |
32,20 32,12 |
+2,23 % 0,72 |
33,00 31,89 |
2,11 Mio. | |
Lam Research Corporation US5128071082 |
747,3100 18:17 |
732,0000 731,5600 |
+2,15 % 15,75 |
748,9000 722,4100 |
800,75 Tsd. | |
Vistra Corp US92840M1027 |
77,58 18:17 |
76,96 76,08 |
+1,97 % 1,50 |
77,74 75,21 |
1,63 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,09 18:17 |
17,87 17,77 |
+1,83 % 0,32 |
18,26 17,67 |
5,78 Mio. | |
Molina Healthcare Inc US60855R1005 |
338,04 18:16 |
335,58 332,40 |
+1,70 % 5,64 |
346,39 335,58 |
337,01 Tsd. |