S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
155,57 20:19 |
154,23 139,89 |
+11,21 % 15,68 |
160,52 153,12 |
29,21 Mio. | |
|
Broadcom Inc US11135F1012 |
149,2650 20:19 |
141,2200 140,8200 |
+6,00 % 8,45 |
149,6400 141,0400 |
20,30 Mio. | |
|
Digital Realty Trust Inc US2538681030 |
155,21 20:19 |
150,11 149,34 |
+3,93 % 5,87 |
155,50 150,03 |
809,25 Tsd. | |
|
Equinix Inc US29444U7000 |
860,8100 20:17 |
835,9000 831,8000 |
+3,49 % 29,01 |
864,5100 835,3400 |
285,67 Tsd. | |
|
Moderna Inc US60770K1079 |
79,1458 20:20 |
76,1200 76,6100 |
+3,31 % 2,54 |
79,3300 75,9500 |
1,81 Mio. | |
|
Tesla Inc US88160R1014 |
223,1396 20:19 |
220,0700 216,2700 |
+3,18 % 6,87 |
226,4000 218,6377 |
60,54 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
333,89 20:20 |
324,23 323,72 |
+3,14 % 10,17 |
335,57 324,23 |
307,94 Tsd. | |
|
Insulet Corporation US45784P1012 |
225,6000 20:18 |
217,8200 219,1300 |
+2,95 % 6,47 |
227,1100 217,8200 |
445,43 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
81,2902 20:19 |
79,1700 79,1700 |
+2,68 % 2,12 |
81,3000 78,7300 |
3,45 Mio. | |
|
IDEXX Laboratories Inc US45168D1046 |
493,1300 20:19 |
481,1100 480,3400 |
+2,66 % 12,79 |
496,7869 481,1100 |
226,14 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
141,7900 20:19 |
139,0600 138,1500 |
+2,63 % 3,64 |
142,1400 137,2500 |
24,26 Mio. | |
|
Amazon.com Inc US0231351067 |
179,6900 20:19 |
177,4900 175,4000 |
+2,45 % 4,29 |
180,5000 176,7900 |
22,87 Mio. | |
|
Solventum Corporation US83444M1018 |
68,63 20:20 |
67,00 67,03 |
+2,39 % 1,60 |
68,67 66,38 |
960,02 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
306,47 20:17 |
301,55 300,05 |
+2,14 % 6,42 |
306,58 300,27 |
93,69 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
438,07 20:16 |
428,33 428,90 |
+2,14 % 9,17 |
440,05 427,95 |
229,46 Tsd. |