S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
78,3100 16:10 |
73,4800 72,8900 |
+7,44 % 5,42 |
78,3500 73,2600 |
829,86 Tsd. | |
United Airlines Holdings Inc US9100471096 |
48,3504 16:10 |
46,6700 46,0100 |
+5,09 % 2,34 |
48,4200 46,5800 |
1,70 Mio. | |
Tesla Inc US88160R1014 |
219,3100 16:11 |
216,2000 210,7300 |
+4,07 % 8,58 |
219,7000 213,6700 |
20,38 Mio. | |
Boeing Co US0970231058 |
164,00 16:11 |
162,30 157,62 |
+4,04 % 6,38 |
164,55 161,11 |
2,93 Mio. | |
Delta Air Lines Inc US2473617023 |
43,68 16:10 |
42,56 42,03 |
+3,93 % 1,65 |
43,68 42,56 |
1,23 Mio. | |
DexCom Inc US2521311074 |
71,2550 16:11 |
68,8700 68,6100 |
+3,86 % 2,65 |
71,2800 68,7400 |
586,42 Tsd. | |
Align Technology Inc US0162551016 |
229,4550 16:10 |
222,7000 221,1500 |
+3,76 % 8,31 |
229,5600 222,3000 |
85,17 Tsd. | |
Axon Enterprise US05464C1018 |
367,8000 16:10 |
358,6100 354,6200 |
+3,72 % 13,18 |
368,7300 358,6100 |
153,22 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,55 16:10 |
17,10 16,95 |
+3,54 % 0,60 |
17,57 17,10 |
1,96 Mio. | |
Super Micro Computer Inc US86800U1043 |
400,0200 16:10 |
392,7350 386,4600 |
+3,51 % 13,56 |
400,2300 387,5100 |
1,65 Mio. | |
Dayforce Inc US15677J1088 |
56,32 16:10 |
54,72 54,47 |
+3,39 % 1,85 |
56,33 54,12 |
89,35 Tsd. | |
ON Semiconductor US6821891057 |
70,2000 16:11 |
68,8000 67,9200 |
+3,36 % 2,28 |
70,2400 68,8000 |
613,27 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
833,3200 16:10 |
819,6800 806,3100 |
+3,35 % 27,01 |
833,6100 819,6800 |
47,11 Tsd. | |
Arista Networks US0404131064 |
324,71 16:10 |
319,92 314,31 |
+3,31 % 10,40 |
324,95 318,98 |
237,44 Tsd. | |
Albemarle Corporation US0126531013 |
79,44 16:11 |
78,00 76,90 |
+3,30 % 2,54 |
79,55 76,77 |
505,73 Tsd. |