S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
155,71 20:05 |
154,23 139,89 |
+11,31 % 15,82 |
160,52 153,12 |
28,74 Mio. | |
Broadcom Inc US11135F1012 |
148,3000 20:05 |
141,2200 140,8200 |
+5,31 % 7,48 |
148,7400 141,0400 |
18,90 Mio. | |
Digital Realty Trust Inc US2538681030 |
155,08 20:04 |
150,11 149,34 |
+3,84 % 5,74 |
155,50 150,03 |
763,54 Tsd. | |
Molina Healthcare Inc US60855R1005 |
335,05 20:04 |
324,23 323,72 |
+3,50 % 11,33 |
335,57 324,23 |
296,04 Tsd. | |
Moderna Inc US60770K1079 |
79,0582 20:04 |
76,1200 76,6100 |
+3,20 % 2,45 |
79,2800 75,9500 |
1,69 Mio. | |
Equinix Inc US29444U7000 |
858,0900 20:03 |
835,9000 831,8000 |
+3,16 % 26,29 |
864,5100 835,3400 |
270,13 Tsd. | |
Tesla Inc US88160R1014 |
222,6100 20:05 |
220,0700 216,2700 |
+2,93 % 6,34 |
226,4000 218,6377 |
59,32 Mio. | |
Insulet Corporation US45784P1012 |
225,3591 20:04 |
217,8200 219,1300 |
+2,84 % 6,23 |
227,1100 217,8200 |
397,97 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
493,7600 20:03 |
481,1100 480,3400 |
+2,79 % 13,42 |
496,7869 481,1100 |
214,86 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
141,8900 20:04 |
139,0600 138,1500 |
+2,71 % 3,74 |
142,0700 137,2500 |
23,22 Mio. | |
Amazon.com Inc US0231351067 |
180,1100 20:04 |
177,4900 175,4000 |
+2,69 % 4,71 |
180,5000 176,7900 |
21,43 Mio. | |
Gilead Sciences Inc US3755581036 |
81,2600 20:04 |
79,1700 79,1700 |
+2,64 % 2,09 |
81,3000 78,7300 |
3,28 Mio. | |
Solventum Corporation US83444M1018 |
68,53 20:04 |
67,00 67,03 |
+2,24 % 1,50 |
68,67 66,38 |
831,73 Tsd. | |
DaVita Inc US23918K1088 |
153,49 20:05 |
150,53 150,24 |
+2,16 % 3,25 |
153,65 149,69 |
284,61 Tsd. | |
Rollins Inc US7757111049 |
50,67 20:03 |
49,71 49,66 |
+2,03 % 1,01 |
50,70 49,71 |
564,07 Tsd. |