S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Clorox Co US1890541097 |
141,72 16:13 |
142,00 134,14 |
+5,65 % 7,58 |
145,00 140,00 |
407,51 Tsd. | |
GoDaddy Inc US3802371076 |
148,33 16:13 |
146,91 141,41 |
+4,89 % 6,92 |
151,04 145,85 |
323,38 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
231,2500 16:10 |
219,3500 221,2200 |
+4,53 % 10,03 |
232,2200 218,6000 |
85,61 Tsd. | |
SBA Communications Corporation US78410G1040 |
235,7100 16:13 |
232,1600 227,1600 |
+3,76 % 8,55 |
237,2400 232,1420 |
324,53 Tsd. | |
Camden Property Trust US1331311027 |
118,92 16:12 |
115,96 115,07 |
+3,34 % 3,85 |
121,29 115,95 |
309,24 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
352,52 16:14 |
336,54 341,25 |
+3,30 % 11,27 |
353,09 331,02 |
71,42 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
191,7800 16:13 |
186,1000 185,7500 |
+3,25 % 6,03 |
192,5300 186,1000 |
177,40 Tsd. | |
Regency Centers Corporation US7588491032 |
70,7300 16:13 |
70,0000 68,5600 |
+3,17 % 2,17 |
71,3000 68,9200 |
328,73 Tsd. | |
T Mobile US Inc US8725901040 |
192,9300 16:14 |
189,0000 187,0700 |
+3,13 % 5,86 |
193,7658 188,9400 |
1,67 Mio. | |
Consolidated Edison Inc US2091151041 |
103,29 16:13 |
103,15 100,21 |
+3,07 % 3,08 |
105,99 101,59 |
690,07 Tsd. | |
American Tower Corporation US03027X1000 |
234,75 16:14 |
230,00 227,93 |
+2,99 % 6,82 |
236,00 228,79 |
830,42 Tsd. | |
Mondelez International Inc US6092071058 |
70,2050 16:13 |
69,9100 68,3100 |
+2,77 % 1,90 |
70,8100 69,7500 |
1,16 Mio. | |
Crown Castle Inc US22822V1017 |
115,25 16:13 |
113,45 112,29 |
+2,63 % 2,96 |
115,64 113,10 |
411,50 Tsd. | |
CME Group Inc US12572Q1058 |
201,4600 16:13 |
198,2200 196,3100 |
+2,62 % 5,15 |
201,5500 197,5000 |
388,48 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
150,15 16:13 |
147,56 146,41 |
+2,55 % 3,74 |
152,03 146,81 |
159,89 Tsd. |