S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CH Robinson Worldwide Inc US12541W2098 |
103,6000 16:12 |
98,8600 89,0500 |
+16,34 % 14,55 |
105,4100 98,2750 |
1,07 Mio. | |
FMC Corp US3024913036 |
65,69 16:11 |
63,35 58,36 |
+12,56 % 7,33 |
68,55 62,81 |
1,46 Mio. | |
Air Products and Chemicals Inc US0091581068 |
294,52 16:12 |
288,61 263,85 |
+11,62 % 30,67 |
296,00 285,00 |
582,83 Tsd. | |
Meta Platforms US30303M1027 |
522,1950 16:11 |
521,0000 474,8300 |
+9,98 % 47,37 |
527,1709 510,5500 |
13,96 Mio. | |
AFLAC Inc US0010551028 |
103,37 16:10 |
104,38 95,38 |
+8,37 % 7,99 |
104,91 100,96 |
1,25 Mio. | |
Teleflex Inc US8793691069 |
237,62 16:11 |
226,73 220,92 |
+7,56 % 16,70 |
243,88 226,73 |
131,23 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,88 16:10 |
105,00 102,56 |
+7,13 % 7,32 |
110,30 104,81 |
725,88 Tsd. | |
Aptiv PLC JE00B783TY65 |
73,86 16:10 |
78,98 69,39 |
+6,44 % 4,47 |
80,95 73,72 |
1,66 Mio. | |
Labcorp Holdings Inc US5049221055 |
229,27 16:11 |
220,00 215,44 |
+6,42 % 13,83 |
232,00 219,20 |
238,78 Tsd. | |
Cummins Inc US2310211063 |
307,90 16:12 |
305,00 291,80 |
+5,52 % 16,10 |
322,83 302,83 |
469,97 Tsd. | |
Paycom Software Inc US70432V1026 |
174,27 16:10 |
174,02 166,79 |
+4,48 % 7,48 |
178,90 170,05 |
346,80 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
144,78 16:11 |
141,49 139,77 |
+3,58 % 5,01 |
145,50 141,49 |
85,96 Tsd. | |
Arista Networks US0404131064 |
358,71 16:11 |
350,50 346,55 |
+3,51 % 12,16 |
364,15 350,00 |
1,00 Mio. | |
Kellanova Co US4878361082 |
60,12 16:10 |
60,10 58,15 |
+3,39 % 1,97 |
61,45 59,79 |
883,57 Tsd. | |
Eli Lilly and Co US5324571083 |
830,13 16:10 |
833,62 804,27 |
+3,22 % 25,86 |
840,89 820,18 |
1,08 Mio. |