S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
76,4450 17:49 |
73,4800 72,8900 |
+4,88 % 3,56 |
78,8000 73,2600 |
2,43 Mio. | |
Paycom Software Inc US70432V1026 |
162,01 17:50 |
155,69 154,91 |
+4,58 % 7,10 |
162,66 155,64 |
275,45 Tsd. | |
United Airlines Holdings Inc US9100471096 |
47,8200 17:49 |
46,6700 46,0100 |
+3,93 % 1,81 |
48,4400 46,5800 |
4,11 Mio. | |
Super Micro Computer Inc US86800U1043 |
401,1300 17:49 |
392,7350 386,4600 |
+3,80 % 14,67 |
405,7800 387,5100 |
3,60 Mio. | |
Fastenal Company US3119001044 |
68,3800 17:49 |
65,9900 65,8900 |
+3,78 % 2,49 |
68,4000 65,9900 |
929,31 Tsd. | |
Boeing Co US0970231058 |
163,52 17:50 |
162,30 157,62 |
+3,74 % 5,90 |
164,55 161,11 |
4,76 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,4050 17:49 |
48,6600 48,6500 |
+3,61 % 1,76 |
50,6150 48,6200 |
2,53 Mio. | |
Axon Enterprise US05464C1018 |
366,9600 17:49 |
358,6100 354,6200 |
+3,48 % 12,34 |
368,7300 358,6100 |
261,42 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,44 17:49 |
42,56 42,03 |
+3,35 % 1,41 |
43,85 42,56 |
2,71 Mio. | |
Dayforce Inc US15677J1088 |
56,29 17:49 |
54,72 54,47 |
+3,34 % 1,82 |
56,33 54,12 |
309,52 Tsd. | |
General Dynamics Corporation US3695501086 |
302,36 17:49 |
295,71 292,78 |
+3,27 % 9,58 |
302,95 295,71 |
738,90 Tsd. | |
Jabil Inc US4663131039 |
104,34 17:49 |
102,00 101,04 |
+3,27 % 3,30 |
104,52 101,52 |
371,92 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,50 17:49 |
17,10 16,95 |
+3,24 % 0,55 |
17,83 17,10 |
5,66 Mio. | |
Tapestry Inc US8760301072 |
41,65 17:49 |
40,47 40,36 |
+3,20 % 1,29 |
41,69 40,24 |
892,12 Tsd. | |
DexCom Inc US2521311074 |
70,8000 17:49 |
68,8700 68,6100 |
+3,19 % 2,19 |
71,2800 68,7400 |
1,20 Mio. |