S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
76,8300 17:17 |
73,4800 72,8900 |
+5,41 % 3,94 |
78,8000 73,2600 |
2,06 Mio. | |
Paycom Software Inc US70432V1026 |
161,53 17:17 |
155,69 154,91 |
+4,27 % 6,62 |
162,66 155,64 |
233,22 Tsd. | |
Boeing Co US0970231058 |
162,75 17:17 |
162,30 157,62 |
+3,25 % 5,13 |
164,55 161,11 |
4,35 Mio. | |
Axon Enterprise US05464C1018 |
365,9600 17:16 |
358,6100 354,6200 |
+3,20 % 11,34 |
368,7300 358,6100 |
228,54 Tsd. | |
DexCom Inc US2521311074 |
70,7200 17:16 |
68,8700 68,6100 |
+3,08 % 2,11 |
71,2800 68,7400 |
1,00 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,1000 17:17 |
48,6600 48,6500 |
+2,98 % 1,45 |
50,6150 48,6200 |
2,07 Mio. | |
Fastenal Company US3119001044 |
67,7950 17:16 |
65,9900 65,8900 |
+2,89 % 1,91 |
68,0900 65,9900 |
780,76 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6950 17:17 |
14,4050 14,3100 |
+2,69 % 0,39 |
14,8450 14,4000 |
7,21 Mio. | |
Delta Air Lines Inc US2473617023 |
43,14 17:17 |
42,56 42,03 |
+2,64 % 1,11 |
43,85 42,56 |
2,39 Mio. | |
Jabil Inc US4663131039 |
103,67 17:16 |
102,00 101,04 |
+2,60 % 2,63 |
104,14 101,52 |
301,39 Tsd. | |
Tapestry Inc US8760301072 |
41,41 17:17 |
40,47 40,36 |
+2,60 % 1,05 |
41,42 40,24 |
560,58 Tsd. | |
Dollar Tree Inc US2567461080 |
68,2200 17:16 |
66,2100 66,5000 |
+2,59 % 1,72 |
68,6399 65,5300 |
1,74 Mio. | |
Live Nation Entertainment Inc US5380341090 |
95,17 17:17 |
93,32 92,78 |
+2,57 % 2,39 |
95,33 93,32 |
284,42 Tsd. | |
United Airlines Holdings Inc US9100471096 |
47,1900 17:17 |
46,6700 46,0100 |
+2,56 % 1,18 |
48,4400 46,5800 |
3,74 Mio. | |
General Dynamics Corporation US3695501086 |
300,15 17:17 |
295,71 292,78 |
+2,52 % 7,37 |
302,95 295,71 |
641,91 Tsd. |