S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lululemon Athletica Inc US5500211090 |
262,7700 15:36 |
262,1250 253,7000 |
+3,58 % 9,07 |
265,9000 261,2700 |
228,34 Tsd. | |
Builders FirstSource Inc US12008R1077 |
171,90 15:34 |
168,57 167,55 |
+2,60 % 4,35 |
171,90 168,49 |
31,84 Tsd. | |
PulteGroup Inc US7458671010 |
131,50 15:35 |
128,93 128,27 |
+2,52 % 3,23 |
131,58 128,93 |
70,17 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,53 15:35 |
17,24 17,11 |
+2,43 % 0,42 |
17,55 17,24 |
463,08 Tsd. | |
Carrier Global Corp US14448C1045 |
70,64 15:35 |
69,61 69,04 |
+2,32 % 1,60 |
70,65 69,59 |
148,41 Tsd. | |
Hubbell Incorporated US4435106079 |
379,00 15:34 |
375,27 370,42 |
+2,32 % 8,58 |
379,12 375,27 |
9,70 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,5800 15:35 |
7,4200 7,4200 |
+2,16 % 0,16 |
7,5800 7,4100 |
580,37 Tsd. | |
Lennar Corp US5260571048 |
181,65 15:35 |
178,39 177,83 |
+2,15 % 3,82 |
181,92 178,15 |
39,70 Tsd. | |
Eaton Corp New IE00B8KQN827 |
291,65 15:35 |
288,62 285,72 |
+2,08 % 5,93 |
292,20 288,56 |
80,64 Tsd. | |
United Airlines Holdings Inc US9100471096 |
46,0500 15:36 |
44,9800 45,1200 |
+2,06 % 0,93 |
46,0500 44,9600 |
194,30 Tsd. | |
D R Horton Inc US23331A1097 |
187,46 15:34 |
184,38 183,72 |
+2,04 % 3,74 |
187,46 184,38 |
45,88 Tsd. | |
Charter Communications Inc New US16119P1084 |
337,3800 15:35 |
331,4100 330,7800 |
+2,00 % 6,60 |
337,3800 331,0750 |
18,49 Tsd. | |
Teleflex Inc US8793691069 |
247,99 15:34 |
243,82 243,15 |
+1,99 % 4,84 |
247,99 241,79 |
16,53 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
348,72 15:34 |
345,94 342,91 |
+1,69 % 5,81 |
349,25 345,04 |
25,13 Tsd. | |
Corning Inc US2193501051 |
42,07 15:35 |
41,68 41,37 |
+1,69 % 0,70 |
42,10 41,54 |
189,69 Tsd. |