S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar General Corporation US2566771059 |
82,55 19:34 |
81,04 80,41 |
+2,66 % 2,14 |
83,46 80,50 |
3,61 Mio. | |
PulteGroup Inc US7458671010 |
131,28 19:35 |
128,93 128,27 |
+2,34 % 3,01 |
132,60 128,93 |
1,14 Mio. | |
D R Horton Inc US23331A1097 |
187,17 19:35 |
184,38 183,72 |
+1,88 % 3,45 |
189,18 184,38 |
1,20 Mio. | |
Kenvue Inc US49177J1025 |
22,91 19:35 |
22,51 22,51 |
+1,78 % 0,40 |
23,00 22,50 |
8,54 Mio. | |
Hormel Foods Corporation US4404521001 |
32,66 19:34 |
32,06 32,11 |
+1,70 % 0,55 |
32,66 32,00 |
842,38 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
53,90 19:35 |
53,19 53,03 |
+1,63 % 0,87 |
54,52 53,08 |
6,07 Mio. | |
Lennar Corp US5260571048 |
180,72 19:35 |
178,39 177,83 |
+1,62 % 2,89 |
182,67 178,15 |
817,11 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
63,09 19:35 |
62,04 62,09 |
+1,61 % 1,00 |
63,42 61,89 |
661,80 Tsd. | |
Tyson Foods US9024941034 |
66,13 19:35 |
65,23 65,13 |
+1,53 % 1,00 |
66,27 65,23 |
969,24 Tsd. | |
Zoetis Inc US98978V1035 |
189,43 19:34 |
187,46 186,59 |
+1,52 % 2,84 |
189,65 187,06 |
973,76 Tsd. | |
Fastenal Company US3119001044 |
66,1600 19:35 |
65,0500 65,1800 |
+1,50 % 0,98 |
66,4700 65,0500 |
1,37 Mio. | |
Hershey Company US4278661081 |
201,00 19:34 |
198,10 198,10 |
+1,46 % 2,90 |
201,12 197,84 |
392,03 Tsd. | |
SBA Communications Corporation US78410G1040 |
236,5900 19:35 |
234,1500 233,3700 |
+1,38 % 3,22 |
237,5600 233,5350 |
451,40 Tsd. | |
Crown Castle Inc US22822V1017 |
115,36 19:35 |
113,93 113,87 |
+1,30 % 1,49 |
116,06 113,74 |
1,23 Mio. | |
WW Grainger Inc US3848021040 |
950,64 19:29 |
942,08 938,48 |
+1,30 % 12,16 |
957,08 942,08 |
72,21 Tsd. |