S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dollar General Corporation US2566771059 |
82,66 21:01 |
81,04 80,41 |
+2,79 % 2,25 |
83,46 80,50 |
4,36 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
54,11 21:01 |
53,19 53,03 |
+2,03 % 1,08 |
54,52 53,08 |
8,37 Mio. | |
|
PulteGroup Inc US7458671010 |
130,82 21:02 |
128,93 128,27 |
+1,98 % 2,55 |
132,60 128,93 |
1,49 Mio. | |
|
Hormel Foods Corporation US4404521001 |
32,70 21:01 |
32,06 32,11 |
+1,82 % 0,59 |
32,76 32,00 |
1,15 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
45,9150 21:01 |
44,9800 45,1200 |
+1,76 % 0,80 |
46,1900 44,8450 |
4,23 Mio. | |
|
Kenvue Inc US49177J1025 |
22,91 21:01 |
22,51 22,51 |
+1,75 % 0,40 |
23,00 22,50 |
10,83 Mio. | |
|
Zoetis Inc US98978V1035 |
189,74 21:01 |
187,46 186,59 |
+1,69 % 3,15 |
189,81 187,06 |
1,24 Mio. | |
|
Crown Castle Inc US22822V1017 |
115,74 21:01 |
113,93 113,87 |
+1,64 % 1,87 |
116,06 113,74 |
1,53 Mio. | |
|
SBA Communications Corporation US78410G1040 |
237,0500 21:01 |
234,1500 233,3700 |
+1,58 % 3,68 |
237,5600 233,5350 |
571,74 Tsd. | |
|
Hershey Company US4278661081 |
201,15 21:01 |
198,10 198,10 |
+1,54 % 3,05 |
201,65 197,84 |
566,68 Tsd. | |
|
DaVita Inc US23918K1088 |
151,01 21:01 |
149,16 148,74 |
+1,53 % 2,27 |
151,44 148,31 |
372,92 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
63,01 21:01 |
62,04 62,09 |
+1,48 % 0,92 |
63,42 61,89 |
911,78 Tsd. | |
|
Campbell Soup Co US1344291091 |
52,1000 21:01 |
51,2000 51,3400 |
+1,48 % 0,76 |
52,1300 51,2000 |
1,30 Mio. | |
|
Tyson Foods US9024941034 |
66,06 21:01 |
65,23 65,13 |
+1,43 % 0,93 |
66,27 65,23 |
1,19 Mio. | |
|
WW Grainger Inc US3848021040 |
950,92 21:01 |
942,08 938,48 |
+1,33 % 12,44 |
957,08 942,08 |
91,29 Tsd. |