S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dollar General Corporation US2566771059 |
82,61 19:31 |
81,04 80,41 |
+2,73 % 2,20 |
83,46 80,50 |
3,59 Mio. | |
|
PulteGroup Inc US7458671010 |
131,19 19:30 |
128,93 128,27 |
+2,27 % 2,92 |
132,60 128,93 |
1,13 Mio. | |
|
D R Horton Inc US23331A1097 |
187,12 19:31 |
184,38 183,72 |
+1,85 % 3,40 |
189,18 184,38 |
1,19 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
63,18 19:30 |
62,04 62,09 |
+1,76 % 1,09 |
63,42 61,89 |
653,71 Tsd. | |
|
Kenvue Inc US49177J1025 |
22,89 19:30 |
22,51 22,51 |
+1,69 % 0,38 |
23,00 22,50 |
8,49 Mio. | |
|
Fastenal Company US3119001044 |
66,2800 19:31 |
65,0500 65,1800 |
+1,69 % 1,10 |
66,4700 65,0500 |
1,36 Mio. | |
|
Hormel Foods Corporation US4404521001 |
32,63 19:31 |
32,06 32,11 |
+1,60 % 0,52 |
32,64 32,00 |
825,07 Tsd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
53,88 19:30 |
53,19 53,03 |
+1,60 % 0,85 |
54,52 53,08 |
6,03 Mio. | |
|
Lennar Corp US5260571048 |
180,59 19:30 |
178,39 177,83 |
+1,55 % 2,76 |
182,67 178,15 |
795,56 Tsd. | |
|
Zoetis Inc US98978V1035 |
189,40 19:31 |
187,46 186,59 |
+1,51 % 2,81 |
189,65 187,06 |
968,16 Tsd. | |
|
Hershey Company US4278661081 |
201,04 19:31 |
198,10 198,10 |
+1,48 % 2,94 |
201,12 197,84 |
390,07 Tsd. | |
|
Tyson Foods US9024941034 |
66,07 19:30 |
65,23 65,13 |
+1,44 % 0,94 |
66,27 65,23 |
961,68 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
236,5500 19:30 |
234,1500 233,3700 |
+1,36 % 3,18 |
237,5600 233,5350 |
447,60 Tsd. | |
|
DaVita Inc US23918K1088 |
150,71 19:29 |
149,16 148,74 |
+1,32 % 1,97 |
151,44 148,31 |
249,22 Tsd. | |
|
WW Grainger Inc US3848021040 |
950,64 19:29 |
942,08 938,48 |
+1,30 % 12,16 |
957,08 942,08 |
64,83 Tsd. |