S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CH Robinson Worldwide Inc US12541W2098 |
100,8100 20:11 |
98,8600 89,0500 |
+13,21 % 11,76 |
105,4100 98,2750 |
2,57 Mio. | |
FMC Corp US3024913036 |
64,47 20:12 |
63,35 58,36 |
+10,46 % 6,11 |
68,55 62,81 |
3,52 Mio. | |
Air Products and Chemicals Inc US0091581068 |
285,86 20:12 |
288,61 263,85 |
+8,34 % 22,01 |
296,00 285,00 |
2,39 Mio. | |
Labcorp Holdings Inc US5049221055 |
231,93 20:11 |
220,00 215,44 |
+7,65 % 16,49 |
233,98 219,20 |
912,53 Tsd. | |
AFLAC Inc US0010551028 |
101,32 20:12 |
104,38 95,38 |
+6,22 % 5,94 |
104,91 100,86 |
4,59 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
108,92 20:13 |
105,00 102,56 |
+6,20 % 6,36 |
110,48 104,81 |
3,09 Mio. | |
Aptiv PLC JE00B783TY65 |
72,95 20:12 |
78,98 69,39 |
+5,13 % 3,56 |
80,95 72,48 |
6,00 Mio. | |
Teleflex Inc US8793691069 |
232,19 20:10 |
226,73 220,92 |
+5,10 % 11,27 |
243,88 226,73 |
421,14 Tsd. | |
Kellanova Co US4878361082 |
60,92 20:11 |
60,10 58,15 |
+4,76 % 2,77 |
61,45 59,79 |
2,58 Mio. | |
Cummins Inc US2310211063 |
304,90 20:11 |
305,00 291,80 |
+4,49 % 13,10 |
322,83 302,83 |
1,11 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
146,02 20:11 |
141,49 139,77 |
+4,47 % 6,25 |
147,35 141,49 |
435,68 Tsd. | |
Meta Platforms US30303M1027 |
495,5500 20:12 |
521,0000 474,8300 |
+4,36 % 20,72 |
527,1709 492,5500 |
34,35 Mio. | |
DexCom Inc US2521311074 |
70,7000 20:11 |
68,1500 67,8200 |
+4,25 % 2,88 |
71,2300 68,1100 |
7,76 Mio. | |
Abbott Laboratories US0028241000 |
110,00 20:12 |
106,65 105,94 |
+3,83 % 4,06 |
110,17 106,33 |
5,30 Mio. | |
Entergy Corp US29364G1031 |
120,40 20:11 |
117,50 115,97 |
+3,82 % 4,43 |
120,56 116,20 |
1,08 Mio. |