S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar General Corporation US2566771059 |
82,02 17:55 |
81,04 80,41 |
+2,00 % 1,61 |
83,46 80,50 |
2,68 Mio. | |
PulteGroup Inc US7458671010 |
130,55 17:53 |
128,93 128,27 |
+1,78 % 2,28 |
132,60 128,93 |
866,79 Tsd. | |
Crown Castle Inc US22822V1017 |
115,61 17:53 |
113,93 113,87 |
+1,53 % 1,74 |
115,66 113,74 |
752,14 Tsd. | |
D R Horton Inc US23331A1097 |
186,41 17:54 |
184,38 183,72 |
+1,46 % 2,69 |
189,18 184,38 |
811,45 Tsd. | |
Lennar Corp US5260571048 |
180,34 17:53 |
178,39 177,83 |
+1,41 % 2,51 |
182,67 178,15 |
548,79 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
614,97 17:55 |
607,49 606,88 |
+1,33 % 8,09 |
619,70 607,49 |
393,20 Tsd. | |
Kenvue Inc US49177J1025 |
22,81 17:54 |
22,51 22,51 |
+1,31 % 0,30 |
22,89 22,50 |
5,75 Mio. | |
Tyson Foods US9024941034 |
65,96 17:55 |
65,23 65,13 |
+1,27 % 0,83 |
66,10 65,23 |
617,98 Tsd. | |
Zoetis Inc US98978V1035 |
188,75 17:53 |
187,46 186,59 |
+1,16 % 2,16 |
189,19 187,06 |
660,89 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,79 17:53 |
62,04 62,09 |
+1,12 % 0,70 |
63,42 61,89 |
390,49 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
53,62 17:55 |
53,19 53,03 |
+1,11 % 0,59 |
54,52 53,08 |
4,80 Mio. | |
SBA Communications Corporation US78410G1040 |
235,8300 17:53 |
234,1500 233,3700 |
+1,05 % 2,46 |
236,2700 233,5350 |
331,88 Tsd. | |
Carrier Global Corp US14448C1045 |
69,75 17:54 |
69,61 69,04 |
+1,03 % 0,71 |
71,24 69,59 |
1,61 Mio. | |
Campbell Soup Co US1344291091 |
51,8300 17:53 |
51,2000 51,3400 |
+0,95 % 0,49 |
51,9400 51,2000 |
450,27 Tsd. | |
General Mills Inc US3703341046 |
75,22 17:55 |
74,60 74,51 |
+0,95 % 0,71 |
75,44 74,43 |
1,05 Mio. |