S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tesla Inc US88160R1014 |
233,7800 16:18 |
223,4900 219,4100 |
+6,55 % 14,37 |
234,0100 222,2500 |
36,52 Mio. | |
|
MarketAxess Holdings Inc US57060D1081 |
254,4400 16:18 |
250,0000 241,8600 |
+5,20 % 12,58 |
257,3700 246,9000 |
186,37 Tsd. | |
|
American Airlines Group Inc US02376R1023 |
11,0432 16:18 |
10,8400 10,6300 |
+3,89 % 0,41 |
11,1600 10,8400 |
10,94 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
45,8400 16:19 |
44,6000 44,1700 |
+3,78 % 1,67 |
46,5100 44,5700 |
2,70 Mio. | |
|
Insulet Corporation US45784P1012 |
219,7500 16:18 |
213,5500 212,5100 |
+3,41 % 7,24 |
221,6100 211,8800 |
182,21 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
119,27 16:19 |
116,61 115,80 |
+3,00 % 3,47 |
119,37 116,35 |
2,02 Mio. | |
|
Amazon.com Inc US0231351067 |
177,7100 16:18 |
175,0000 173,3300 |
+2,53 % 4,38 |
179,0900 174,9950 |
10,38 Mio. | |
|
Southwest Airlines Co US8447411088 |
30,20 16:19 |
29,79 29,51 |
+2,32 % 0,69 |
30,52 29,63 |
1,48 Mio. | |
|
Delta Air Lines Inc US2473617023 |
43,31 16:19 |
42,82 42,37 |
+2,22 % 0,94 |
43,89 42,65 |
1,54 Mio. | |
|
Comcast Corporation US20030N1019 |
39,5150 16:18 |
38,9100 38,6700 |
+2,19 % 0,85 |
39,7300 38,8800 |
3,84 Mio. | |
|
Federal Realty Investment Trust US3137451015 |
116,76 16:18 |
115,10 114,42 |
+2,05 % 2,34 |
117,12 114,77 |
142,93 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
108,3600 16:19 |
104,9850 106,2100 |
+2,02 % 2,15 |
109,5600 104,7600 |
97,13 Mio. | |
|
Bath & Body Works Inc US0708301041 |
30,10 16:18 |
29,66 29,51 |
+2,00 % 0,59 |
30,36 29,64 |
2,79 Mio. | |
|
Fortive Corporation US34959J1088 |
72,96 16:18 |
72,52 71,69 |
+1,77 % 1,27 |
73,66 72,21 |
1,16 Mio. | |
|
Blackstone Inc US09260D1072 |
140,29 16:18 |
138,67 137,85 |
+1,77 % 2,44 |
140,66 137,73 |
267,77 Tsd. |