S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MarketAxess Holdings Inc US57060D1081 |
260,2150 20:55 |
250,0000 241,8600 |
+7,59 % 18,36 |
260,2200 246,9000 |
537,09 Tsd. | |
Dollar Tree Inc US2567461080 |
67,6600 20:55 |
63,0900 63,5600 |
+6,45 % 4,10 |
68,0500 62,1500 |
16,33 Mio. | |
Tesla Inc US88160R1014 |
230,7000 20:55 |
223,4900 219,4100 |
+5,15 % 11,29 |
235,0000 222,2500 |
102,49 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5550 20:54 |
7,3700 7,3200 |
+3,21 % 0,24 |
7,5700 7,2200 |
18,38 Mio. | |
Baxter International Inc US0718131099 |
38,71 20:55 |
37,57 37,53 |
+3,14 % 1,18 |
39,01 37,13 |
3,33 Mio. | |
Merck and Co Inc US58933Y1055 |
119,28 20:55 |
116,61 115,80 |
+3,01 % 3,48 |
119,74 116,35 |
6,82 Mio. | |
Amazon.com Inc US0231351067 |
178,1957 20:55 |
175,0000 173,3300 |
+2,81 % 4,87 |
179,8750 174,9950 |
28,95 Mio. | |
Hormel Foods Corporation US4404521001 |
31,86 20:55 |
31,36 31,01 |
+2,74 % 0,85 |
32,00 31,08 |
2,22 Mio. | |
Comcast Corporation US20030N1019 |
39,7000 20:56 |
38,9100 38,6700 |
+2,66 % 1,03 |
39,7300 38,8800 |
11,10 Mio. | |
Aptiv PLC JE00B783TY65 |
71,10 20:54 |
69,96 69,46 |
+2,35 % 1,64 |
71,15 69,28 |
1,56 Mio. | |
American Airlines Group Inc US02376R1023 |
10,8750 20:54 |
10,8400 10,6300 |
+2,30 % 0,25 |
11,1600 10,8400 |
30,00 Mio. | |
United Airlines Holdings Inc US9100471096 |
45,1750 20:55 |
44,6000 44,1700 |
+2,28 % 1,01 |
46,5100 44,5700 |
6,38 Mio. | |
Align Technology Inc US0162551016 |
227,2200 20:54 |
222,4100 222,3400 |
+2,19 % 4,88 |
228,2700 218,9100 |
323,46 Tsd. | |
Fortive Corporation US34959J1088 |
73,15 20:55 |
72,52 71,69 |
+2,03 % 1,46 |
73,66 72,21 |
3,96 Mio. | |
Dominos Pizza Inc US25754A2015 |
413,60 20:55 |
407,83 405,53 |
+1,99 % 8,07 |
417,65 406,34 |
512,38 Tsd. |