S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nasdaq Inc US6311031081 |
73,3500 15:30 |
73,1400 71,3900 |
+2,75 % 1,96 |
73,3500 72,9400 |
167,42 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
246,78 03.09.24 |
239,81 240,71 |
+2,52 % 6,07 |
249,46 238,47 |
1,59 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
140,3300 15:30 |
140,5050 136,9400 |
+2,48 % 3,39 |
141,1500 140,3300 |
1,92 Mio. | |
|
Kroger Co US5010441013 |
54,87 15:30 |
53,97 53,70 |
+2,17 % 1,17 |
54,88 53,93 |
166,99 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
199,0000 15:30 |
198,1400 194,7800 |
+2,17 % 4,22 |
199,4000 198,1400 |
32,07 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
33,14 03.09.24 |
32,55 32,55 |
+1,81 % 0,59 |
33,16 32,28 |
3,21 Mio. | |
|
Mondelez International Inc US6092071058 |
73,5300 15:31 |
72,4800 72,2500 |
+1,77 % 1,28 |
73,6400 72,4700 |
266,37 Tsd. | |
|
Ball Corp US0584981064 |
65,02 15:30 |
65,02 63,90 |
+1,75 % 1,12 |
65,02 65,02 |
33,47 Tsd. | |
|
Procter and Gamble Co US7427181091 |
174,52 03.09.24 |
171,03 171,54 |
+1,74 % 2,98 |
175,00 170,99 |
10,10 Mio. | |
|
Duke Energy Corp New US26441C2044 |
115,79 03.09.24 |
114,00 113,95 |
+1,61 % 1,84 |
116,41 113,91 |
3,79 Mio. | |
|
Dominion Energy Inc US25746U1097 |
56,73 03.09.24 |
55,69 55,90 |
+1,48 % 0,83 |
57,15 55,65 |
4,22 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
598,68 03.09.24 |
592,52 590,20 |
+1,44 % 8,48 |
600,66 591,82 |
3,18 Mio. | |
|
Baker Hughes Company US05722G1004 |
34,4200 15:31 |
34,3100 33,9900 |
+1,27 % 0,43 |
34,6800 34,2900 |
171,43 Tsd. | |
|
Entergy Corp US29364G1031 |
122,18 03.09.24 |
120,36 120,69 |
+1,23 % 1,49 |
123,11 120,00 |
1,89 Mio. | |
|
Crown Castle Inc US22822V1017 |
113,35 03.09.24 |
111,73 112,02 |
+1,19 % 1,33 |
114,32 111,04 |
3,11 Mio. |