S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ON Semiconductor US6821891057 |
79,1000 20:09 |
75,9000 70,1700 |
+12,73 % 8,93 |
80,0800 75,5000 |
15,08 Mio. | |
Revvity Inc US7140461093 |
123,02 20:10 |
121,44 115,15 |
+6,83 % 7,87 |
123,82 118,11 |
1,09 Mio. | |
Tesla Inc US88160R1014 |
232,0500 20:09 |
224,9000 219,8000 |
+5,57 % 12,25 |
234,2700 224,7000 |
102,18 Mio. | |
ResMed Inc US7611521078 |
207,01 20:10 |
200,12 197,04 |
+5,06 % 9,97 |
207,74 198,60 |
505,77 Tsd. | |
McDonalds Corp US5801351017 |
262,21 20:09 |
253,55 252,00 |
+4,05 % 10,21 |
263,93 250,23 |
6,88 Mio. | |
DexCom Inc US2521311074 |
66,4200 20:09 |
65,0300 64,0000 |
+3,78 % 2,42 |
68,9300 64,1701 |
13,27 Mio. | |
Deckers Outdoor US2435371073 |
921,00 20:09 |
897,50 894,70 |
+2,94 % 26,30 |
932,27 891,45 |
343,43 Tsd. | |
Globe Life Inc US37959E1029 |
93,25 20:09 |
91,35 90,69 |
+2,82 % 2,56 |
93,63 91,35 |
492,26 Tsd. | |
Charter Communications Inc New US16119P1084 |
377,9200 20:09 |
366,5200 367,6200 |
+2,80 % 10,30 |
381,6500 365,1800 |
1,24 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
51,22 20:09 |
49,91 49,83 |
+2,78 % 1,39 |
51,26 49,59 |
10,17 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,0100 20:09 |
35,0400 35,0600 |
+2,71 % 0,95 |
36,0900 34,8300 |
2,87 Mio. | |
Ralph Lauren Corporation US7512121010 |
172,61 20:09 |
168,34 168,10 |
+2,68 % 4,51 |
172,91 167,64 |
266,72 Tsd. | |
Walt Disney Co US2546871060 |
92,34 20:10 |
90,39 89,93 |
+2,68 % 2,41 |
92,55 90,19 |
7,82 Mio. | |
Rollins Inc US7757111049 |
47,13 20:10 |
46,13 45,93 |
+2,61 % 1,20 |
47,16 46,06 |
744,83 Tsd. | |
Bath & Body Works Inc US0708301041 |
35,04 20:10 |
34,22 34,17 |
+2,53 % 0,87 |
35,40 34,14 |
1,42 Mio. |