S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
221,7100 18:54 |
210,5900 210,6000 |
+5,28 % 11,11 |
222,0000 210,5700 |
54,27 Mio. | |
GE Vernova Inc US36828A1016 |
202,59 18:54 |
193,03 192,55 |
+5,21 % 10,04 |
202,86 192,12 |
2,23 Mio. | |
Mondelez International Inc US6092071058 |
75,1900 18:54 |
72,4800 72,2500 |
+4,07 % 2,94 |
75,6800 72,4700 |
5,03 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
100,5100 18:54 |
96,1000 96,7800 |
+3,85 % 3,73 |
100,5900 94,7000 |
2,07 Mio. | |
Advanced Micro Devices Inc US0079031078 |
142,1001 18:54 |
140,5050 136,9400 |
+3,77 % 5,16 |
143,3700 138,5100 |
28,08 Mio. | |
Fair Isaac Inc US3032501047 |
1.750,31 18:52 |
1.677,47 1.688,41 |
+3,67 % 61,90 |
1.750,31 1.677,47 |
47,67 Tsd. | |
Insulet Corporation US45784P1012 |
213,8800 18:54 |
206,6300 206,6900 |
+3,48 % 7,19 |
219,5244 204,0200 |
774,60 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,4600 18:54 |
36,0600 36,3000 |
+3,20 % 1,16 |
37,9000 36,0500 |
2,97 Mio. | |
Etsy Inc US29786A1060 |
56,4700 18:55 |
54,2400 54,7600 |
+3,12 % 1,71 |
56,6900 54,2100 |
1,51 Mio. | |
Nasdaq Inc US6311031081 |
73,4650 18:54 |
73,1400 71,3900 |
+2,91 % 2,08 |
74,1680 72,9400 |
1,76 Mio. | |
Las Vegas Sands Corp US5178341070 |
39,80 18:55 |
38,62 38,68 |
+2,90 % 1,12 |
39,99 38,62 |
2,89 Mio. | |
Humana Inc US4448591028 |
373,61 18:53 |
359,25 363,53 |
+2,77 % 10,08 |
382,72 358,48 |
792,98 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
861,8300 18:53 |
830,4900 838,6300 |
+2,77 % 23,20 |
867,4000 826,4400 |
184,89 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,9000 18:54 |
75,8800 75,8100 |
+2,76 % 2,09 |
77,9800 75,8000 |
1,02 Mio. | |
QUALCOMM Inc US7475251036 |
167,6440 18:54 |
163,0000 163,2400 |
+2,70 % 4,40 |
168,2400 162,6300 |
3,23 Mio. |