S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MarketAxess Holdings Inc US57060D1081 |
255,6500 17:15 |
250,0000 241,8600 |
+5,70 % 13,79 |
257,7300 246,9000 |
256,59 Tsd. | |
|
Tesla Inc US88160R1014 |
229,1298 17:15 |
223,4900 219,4100 |
+4,43 % 9,72 |
235,0000 222,2500 |
56,39 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
45,8700 17:15 |
44,6000 44,1700 |
+3,85 % 1,70 |
46,5100 44,5700 |
3,63 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,9500 17:14 |
10,8400 10,6300 |
+3,01 % 0,32 |
11,1600 10,8400 |
16,43 Mio. | |
|
Merck and Co Inc US58933Y1055 |
119,12 17:15 |
116,61 115,80 |
+2,87 % 3,32 |
119,61 116,35 |
3,57 Mio. | |
|
Hormel Foods Corporation US4404521001 |
31,89 17:15 |
31,36 31,01 |
+2,84 % 0,88 |
32,00 31,08 |
739,88 Tsd. | |
|
Insulet Corporation US45784P1012 |
218,4950 17:15 |
213,5500 212,5100 |
+2,82 % 5,99 |
221,6100 211,8800 |
297,90 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
416,50 17:15 |
407,83 405,53 |
+2,71 % 10,97 |
416,76 406,34 |
157,60 Tsd. | |
|
Amazon.com Inc US0231351067 |
177,5000 17:15 |
175,0000 173,3300 |
+2,41 % 4,17 |
179,8750 174,9950 |
17,22 Mio. | |
|
EPAM Systems Inc US29414B1044 |
204,40 17:14 |
202,00 200,50 |
+1,94 % 3,90 |
207,27 200,17 |
222,50 Tsd. | |
|
Fortive Corporation US34959J1088 |
73,04 17:15 |
72,52 71,69 |
+1,88 % 1,35 |
73,66 72,21 |
1,74 Mio. | |
|
Comcast Corporation US20030N1019 |
39,3550 17:14 |
38,9100 38,6700 |
+1,77 % 0,69 |
39,7300 38,8800 |
5,49 Mio. | |
|
Federal Realty Investment Trust US3137451015 |
116,12 17:14 |
115,10 114,42 |
+1,49 % 1,70 |
117,23 114,77 |
216,63 Tsd. | |
|
Dollar Tree Inc US2567461080 |
64,4600 17:15 |
63,0900 63,5600 |
+1,42 % 0,90 |
64,6300 62,1500 |
5,63 Mio. | |
|
Oracle Corp US68389X1054 |
142,72 17:16 |
141,40 140,75 |
+1,40 % 1,97 |
143,24 140,31 |
2,31 Mio. |