S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MarketAxess Holdings Inc US57060D1081 |
255,1950 18:05 |
250,0000 241,8600 |
+5,51 % 13,34 |
257,7300 246,9000 |
346,25 Tsd. | |
Tesla Inc US88160R1014 |
227,3500 18:06 |
223,4900 219,4100 |
+3,62 % 7,94 |
235,0000 222,2500 |
71,11 Mio. | |
United Airlines Holdings Inc US9100471096 |
45,6501 18:07 |
44,6000 44,1700 |
+3,35 % 1,48 |
46,5100 44,5700 |
4,48 Mio. | |
Dollar Tree Inc US2567461080 |
65,4700 18:06 |
63,0900 63,5600 |
+3,01 % 1,91 |
65,7900 62,1500 |
8,55 Mio. | |
American Airlines Group Inc US02376R1023 |
10,9350 18:07 |
10,8400 10,6300 |
+2,87 % 0,31 |
11,1600 10,8400 |
19,85 Mio. | |
Merck and Co Inc US58933Y1055 |
118,84 18:06 |
116,61 115,80 |
+2,63 % 3,04 |
119,61 116,35 |
4,22 Mio. | |
EPAM Systems Inc US29414B1044 |
205,30 18:05 |
202,00 200,50 |
+2,39 % 4,80 |
207,27 200,17 |
265,82 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,75 18:06 |
31,36 31,01 |
+2,37 % 0,74 |
32,00 31,08 |
1,18 Mio. | |
Insulet Corporation US45784P1012 |
217,4450 18:05 |
213,5500 212,5100 |
+2,32 % 4,94 |
221,6100 211,8800 |
446,48 Tsd. | |
Amazon.com Inc US0231351067 |
176,9392 18:07 |
175,0000 173,3300 |
+2,08 % 3,61 |
179,8750 174,9950 |
21,10 Mio. | |
Dominos Pizza Inc US25754A2015 |
413,06 18:06 |
407,83 405,53 |
+1,86 % 7,53 |
417,65 406,34 |
262,66 Tsd. | |
Comcast Corporation US20030N1019 |
39,2850 18:06 |
38,9100 38,6700 |
+1,59 % 0,62 |
39,7300 38,8800 |
6,74 Mio. | |
Federal Realty Investment Trust US3137451015 |
116,06 18:06 |
115,10 114,42 |
+1,43 % 1,64 |
117,23 114,77 |
262,85 Tsd. | |
Fortive Corporation US34959J1088 |
72,64 18:06 |
72,52 71,69 |
+1,33 % 0,95 |
73,66 72,21 |
2,15 Mio. | |
CME Group Inc US12572Q1058 |
218,6750 18:05 |
218,5000 216,0000 |
+1,24 % 2,68 |
219,5100 217,0600 |
505,38 Tsd. |