S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MarketAxess Holdings Inc US57060D1081 |
258,7000 21:13 |
250,0000 241,8600 |
+6,96 % 16,84 |
260,2200 246,9000 |
590,64 Tsd. | |
|
Dollar Tree Inc US2567461080 |
67,7900 21:13 |
63,0900 63,5600 |
+6,66 % 4,23 |
68,0500 62,1500 |
16,80 Mio. | |
|
Tesla Inc US88160R1014 |
229,4501 21:13 |
223,4900 219,4100 |
+4,58 % 10,04 |
235,0000 222,2500 |
105,18 Mio. | |
|
Merck and Co Inc US58933Y1055 |
119,79 21:14 |
116,61 115,80 |
+3,44 % 3,99 |
120,07 116,35 |
7,30 Mio. | |
|
Baxter International Inc US0718131099 |
38,70 21:14 |
37,57 37,53 |
+3,12 % 1,17 |
39,01 37,13 |
3,55 Mio. | |
|
Hormel Foods Corporation US4404521001 |
31,92 21:13 |
31,36 31,01 |
+2,92 % 0,91 |
32,00 31,08 |
2,37 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,5329 21:13 |
7,3700 7,3200 |
+2,91 % 0,21 |
7,5700 7,2200 |
19,66 Mio. | |
|
Comcast Corporation US20030N1019 |
39,7550 21:13 |
38,9100 38,6700 |
+2,81 % 1,09 |
39,8200 38,8800 |
11,89 Mio. | |
|
Amazon.com Inc US0231351067 |
177,5600 21:14 |
175,0000 173,3300 |
+2,44 % 4,23 |
179,8750 174,9950 |
29,86 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
45,2000 21:14 |
44,6000 44,1700 |
+2,33 % 1,03 |
46,5100 44,5700 |
6,66 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,93 21:14 |
69,96 69,46 |
+2,12 % 1,47 |
71,15 69,28 |
1,65 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,8200 21:13 |
10,8400 10,6300 |
+1,79 % 0,19 |
11,1600 10,8200 |
30,89 Mio. | |
|
Fortive Corporation US34959J1088 |
72,95 21:13 |
72,52 71,69 |
+1,76 % 1,26 |
73,66 72,21 |
4,11 Mio. | |
|
Targa Resources Corporation US87612G1013 |
149,55 21:14 |
147,64 147,15 |
+1,63 % 2,40 |
150,02 147,64 |
1,08 Mio. | |
|
Bio Techne Corporation US09073M1045 |
72,2300 21:14 |
71,1200 71,1200 |
+1,56 % 1,11 |
72,5600 70,8100 |
454,81 Tsd. |