S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
78,1200 18:13 |
73,4800 72,8900 |
+7,18 % 5,23 |
78,8000 73,2600 |
2,64 Mio. | |
Super Micro Computer Inc US86800U1043 |
406,2100 18:12 |
392,7350 386,4600 |
+5,11 % 19,75 |
408,2500 387,5100 |
4,25 Mio. | |
Paycom Software Inc US70432V1026 |
162,65 18:12 |
155,69 154,91 |
+5,00 % 7,74 |
162,69 155,64 |
311,75 Tsd. | |
United Airlines Holdings Inc US9100471096 |
48,3000 18:12 |
46,6700 46,0100 |
+4,98 % 2,29 |
48,4400 46,5800 |
4,41 Mio. | |
Delta Air Lines Inc US2473617023 |
43,73 18:12 |
42,56 42,03 |
+4,04 % 1,70 |
43,85 42,56 |
5,76 Mio. | |
Fastenal Company US3119001044 |
68,3450 18:12 |
65,9900 65,8900 |
+3,73 % 2,46 |
68,4700 65,9900 |
1,03 Mio. | |
Boeing Co US0970231058 |
163,48 18:12 |
162,30 157,62 |
+3,72 % 5,86 |
164,55 161,11 |
5,06 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,58 18:12 |
17,10 16,95 |
+3,69 % 0,63 |
17,83 17,10 |
6,05 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,4400 18:12 |
48,6600 48,6500 |
+3,68 % 1,79 |
50,6150 48,6200 |
2,76 Mio. | |
Axon Enterprise US05464C1018 |
367,5800 18:09 |
358,6100 354,6200 |
+3,65 % 12,96 |
368,7300 358,6100 |
285,00 Tsd. | |
Albemarle Corporation US0126531013 |
79,70 18:11 |
78,00 76,90 |
+3,64 % 2,80 |
79,76 76,77 |
1,06 Mio. | |
Dayforce Inc US15677J1088 |
56,45 18:12 |
54,72 54,47 |
+3,63 % 1,98 |
56,50 54,12 |
357,68 Tsd. | |
Tapestry Inc US8760301072 |
41,77 18:12 |
40,47 40,36 |
+3,49 % 1,41 |
41,77 40,24 |
958,26 Tsd. | |
Jabil Inc US4663131039 |
104,55 18:12 |
102,00 101,04 |
+3,47 % 3,51 |
104,79 101,52 |
427,89 Tsd. | |
DexCom Inc US2521311074 |
70,9900 18:12 |
68,8700 68,6100 |
+3,47 % 2,38 |
71,2800 68,7400 |
1,31 Mio. |