S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PulteGroup Inc US7458671010 |
131,64 19:56 |
128,93 128,27 |
+2,62 % 3,37 |
132,60 128,93 |
1,21 Mio. | |
Dollar General Corporation US2566771059 |
82,51 19:57 |
81,04 80,41 |
+2,61 % 2,10 |
83,46 80,50 |
3,78 Mio. | |
D R Horton Inc US23331A1097 |
187,81 19:56 |
184,38 183,72 |
+2,23 % 4,09 |
189,18 184,38 |
1,27 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
54,11 19:56 |
53,19 53,03 |
+2,04 % 1,08 |
54,52 53,08 |
6,84 Mio. | |
Lennar Corp US5260571048 |
181,24 19:57 |
178,39 177,83 |
+1,91 % 3,41 |
182,67 178,15 |
932,79 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,72 19:56 |
32,06 32,11 |
+1,88 % 0,61 |
32,73 32,00 |
898,12 Tsd. | |
Kenvue Inc US49177J1025 |
22,93 19:57 |
22,51 22,51 |
+1,84 % 0,42 |
23,00 22,50 |
9,15 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
63,19 19:57 |
62,04 62,09 |
+1,77 % 1,10 |
63,42 61,89 |
717,99 Tsd. | |
Hershey Company US4278661081 |
201,53 19:56 |
198,10 198,10 |
+1,73 % 3,43 |
201,58 197,84 |
433,44 Tsd. | |
DaVita Inc US23918K1088 |
151,30 19:56 |
149,16 148,74 |
+1,72 % 2,56 |
151,44 148,31 |
271,98 Tsd. | |
Tyson Foods US9024941034 |
66,24 19:55 |
65,23 65,13 |
+1,70 % 1,11 |
66,27 65,23 |
1,03 Mio. | |
SBA Communications Corporation US78410G1040 |
237,0700 19:57 |
234,1500 233,3700 |
+1,59 % 3,70 |
237,5600 233,5350 |
488,15 Tsd. | |
Crown Castle Inc US22822V1017 |
115,64 19:56 |
113,93 113,87 |
+1,55 % 1,77 |
116,06 113,74 |
1,32 Mio. | |
Zoetis Inc US98978V1035 |
189,24 19:56 |
187,46 186,59 |
+1,42 % 2,65 |
189,65 187,06 |
1,06 Mio. | |
Campbell Soup Co US1344291091 |
52,0550 19:57 |
51,2000 51,3400 |
+1,39 % 0,72 |
52,0800 51,2000 |
1,06 Mio. |