S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MarketAxess Holdings Inc US57060D1081 |
258,3550 21:24 |
250,0000 241,8600 |
+6,82 % 16,50 |
260,2200 246,9000 |
605,09 Tsd. | |
|
Dollar Tree Inc US2567461080 |
67,8400 21:25 |
63,0900 63,5600 |
+6,73 % 4,28 |
68,0500 62,1500 |
17,08 Mio. | |
|
Tesla Inc US88160R1014 |
228,6100 21:24 |
223,4900 219,4100 |
+4,19 % 9,20 |
235,0000 222,2500 |
106,84 Mio. | |
|
Hormel Foods Corporation US4404521001 |
31,92 21:24 |
31,36 31,01 |
+2,92 % 0,91 |
32,00 31,08 |
2,49 Mio. | |
|
Merck and Co Inc US58933Y1055 |
119,13 21:24 |
116,61 115,80 |
+2,88 % 3,33 |
120,07 116,35 |
7,59 Mio. | |
|
Baxter International Inc US0718131099 |
38,56 21:25 |
37,57 37,53 |
+2,73 % 1,03 |
39,01 37,13 |
3,76 Mio. | |
|
Comcast Corporation US20030N1019 |
39,7000 21:25 |
38,9100 38,6700 |
+2,66 % 1,03 |
39,8200 38,8800 |
12,36 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,4950 21:25 |
7,3700 7,3200 |
+2,39 % 0,18 |
7,5700 7,2200 |
20,29 Mio. | |
|
Amazon.com Inc US0231351067 |
177,4650 21:25 |
175,0000 173,3300 |
+2,39 % 4,14 |
179,8750 174,9950 |
30,58 Mio. | |
|
Aptiv PLC JE00B783TY65 |
71,00 21:25 |
69,96 69,46 |
+2,22 % 1,54 |
71,15 69,28 |
1,70 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
45,1150 21:24 |
44,6000 44,1700 |
+2,14 % 0,95 |
46,5100 44,5700 |
6,95 Mio. | |
|
Fortive Corporation US34959J1088 |
72,88 21:25 |
72,52 71,69 |
+1,66 % 1,19 |
73,66 72,21 |
4,19 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,8050 21:24 |
10,8400 10,6300 |
+1,65 % 0,18 |
11,1600 10,7900 |
31,56 Mio. | |
|
Align Technology Inc US0162551016 |
225,6700 21:24 |
222,4100 222,3400 |
+1,50 % 3,33 |
228,2700 218,9100 |
344,14 Tsd. | |
|
McCormick and Co US5797802064 |
83,28 21:24 |
82,61 82,07 |
+1,47 % 1,21 |
83,48 82,21 |
1,66 Mio. |