S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MarketAxess Holdings Inc US57060D1081 |
257,3000 17:04 |
250,0000 241,8600 |
+6,38 % 15,44 |
257,7300 246,9000 |
246,89 Tsd. | |
|
Tesla Inc US88160R1014 |
230,7001 17:06 |
223,4900 219,4100 |
+5,15 % 11,29 |
235,0000 222,2500 |
53,66 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
45,9050 17:04 |
44,6000 44,1700 |
+3,93 % 1,74 |
46,5100 44,5700 |
3,46 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,9500 17:05 |
10,8400 10,6300 |
+3,01 % 0,32 |
11,1600 10,8400 |
15,61 Mio. | |
|
Insulet Corporation US45784P1012 |
218,6200 17:03 |
213,5500 212,5100 |
+2,88 % 6,11 |
221,6100 211,8800 |
275,45 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
119,03 17:06 |
116,61 115,80 |
+2,79 % 3,23 |
119,61 116,35 |
3,40 Mio. | |
|
Hormel Foods Corporation US4404521001 |
31,87 17:05 |
31,36 31,01 |
+2,76 % 0,86 |
31,88 31,08 |
662,59 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
415,90 17:04 |
407,83 405,53 |
+2,56 % 10,37 |
415,90 406,34 |
127,53 Tsd. | |
|
Amazon.com Inc US0231351067 |
177,6000 17:06 |
175,0000 173,3300 |
+2,46 % 4,27 |
179,8750 174,9950 |
16,51 Mio. | |
|
Fortive Corporation US34959J1088 |
73,26 17:05 |
72,52 71,69 |
+2,19 % 1,57 |
73,66 72,21 |
1,67 Mio. | |
|
EPAM Systems Inc US29414B1044 |
204,89 17:03 |
202,00 200,50 |
+2,19 % 4,39 |
207,27 200,17 |
217,36 Tsd. | |
|
Comcast Corporation US20030N1019 |
39,4300 17:04 |
38,9100 38,6700 |
+1,97 % 0,76 |
39,7300 38,8800 |
5,08 Mio. | |
|
Blackstone Inc US09260D1072 |
140,20 17:06 |
138,67 137,85 |
+1,70 % 2,35 |
140,89 137,73 |
498,04 Tsd. | |
|
Southwest Airlines Co US8447411088 |
30,01 17:05 |
29,79 29,51 |
+1,68 % 0,50 |
30,52 29,63 |
2,25 Mio. | |
|
Targa Resources Corporation US87612G1013 |
149,56 17:05 |
147,64 147,15 |
+1,64 % 2,41 |
149,80 147,64 |
362,81 Tsd. |