S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
155,69 21:06 |
154,23 139,89 |
+11,30 % 15,80 |
160,52 153,12 |
30,80 Mio. | |
Broadcom Inc US11135F1012 |
149,1900 21:06 |
141,2200 140,8200 |
+5,94 % 8,37 |
149,6400 141,0400 |
23,12 Mio. | |
Digital Realty Trust Inc US2538681030 |
156,31 21:06 |
150,11 149,34 |
+4,67 % 6,97 |
156,44 150,03 |
929,15 Tsd. | |
Equinix Inc US29444U7000 |
865,0700 21:07 |
835,9000 831,8000 |
+4,00 % 33,27 |
865,3000 835,3400 |
338,26 Tsd. | |
Moderna Inc US60770K1079 |
79,5450 21:06 |
76,1200 76,6100 |
+3,83 % 2,94 |
79,5700 75,9500 |
2,08 Mio. | |
Insulet Corporation US45784P1012 |
226,9700 21:06 |
217,8200 219,1300 |
+3,58 % 7,84 |
227,1100 217,8200 |
482,21 Tsd. | |
Molina Healthcare Inc US60855R1005 |
334,89 21:04 |
324,23 323,72 |
+3,45 % 11,17 |
335,57 324,23 |
352,31 Tsd. | |
Tesla Inc US88160R1014 |
223,1400 21:07 |
220,0700 216,2700 |
+3,18 % 6,87 |
226,4000 218,6377 |
65,12 Mio. | |
Gilead Sciences Inc US3755581036 |
81,4000 21:06 |
79,1700 79,1700 |
+2,82 % 2,23 |
81,5450 78,7300 |
3,93 Mio. | |
Advanced Micro Devices Inc US0079031078 |
142,0400 21:06 |
139,0600 138,1500 |
+2,82 % 3,89 |
142,1400 137,2500 |
26,59 Mio. | |
Constellation Energy Corporation US21037T1097 |
179,7100 21:05 |
176,8500 174,9200 |
+2,74 % 4,79 |
179,9000 173,8600 |
1,55 Mio. | |
FactSet Research Systems Inc US3030751057 |
440,61 21:06 |
428,33 428,90 |
+2,73 % 11,71 |
441,09 427,95 |
279,79 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,33 21:07 |
110,88 110,39 |
+2,66 % 2,94 |
113,46 110,57 |
845,01 Tsd. | |
DaVita Inc US23918K1088 |
154,24 21:06 |
150,53 150,24 |
+2,66 % 4,00 |
154,45 149,69 |
378,48 Tsd. | |
Essex Property Trust Inc US2971781057 |
307,86 21:04 |
301,55 300,05 |
+2,60 % 7,81 |
308,01 300,27 |
123,03 Tsd. |