S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
156,47 17:04 |
154,23 139,89 |
+11,85 % 16,58 |
160,52 153,12 |
20,36 Mio. | |
Broadcom Inc US11135F1012 |
145,6686 17:04 |
141,2200 140,8200 |
+3,44 % 4,85 |
145,8900 141,0400 |
9,37 Mio. | |
Equinix Inc US29444U7000 |
858,2750 17:03 |
835,9000 831,8000 |
+3,18 % 26,48 |
859,4900 835,3400 |
121,23 Tsd. | |
Molina Healthcare Inc US60855R1005 |
333,55 17:04 |
324,23 323,72 |
+3,04 % 9,83 |
334,49 324,23 |
135,16 Tsd. | |
Tesla Inc US88160R1014 |
222,4899 17:04 |
220,0700 216,2700 |
+2,88 % 6,22 |
226,4000 219,1000 |
35,17 Mio. | |
Digital Realty Trust Inc US2538681030 |
153,60 17:03 |
150,11 149,34 |
+2,85 % 4,26 |
153,62 150,03 |
233,64 Tsd. | |
AES Corp US00130H1059 |
16,65 17:03 |
16,24 16,20 |
+2,75 % 0,45 |
16,70 16,22 |
1,37 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
492,7400 17:01 |
481,1100 480,3400 |
+2,58 % 12,40 |
493,2950 481,1100 |
97,12 Tsd. | |
Gilead Sciences Inc US3755581036 |
80,7900 17:04 |
79,1700 79,1700 |
+2,05 % 1,62 |
80,9100 78,7300 |
1,71 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
69,98 17:04 |
70,42 68,60 |
+2,01 % 1,38 |
70,53 69,39 |
1,29 Mio. | |
Bio Techne Corporation US09073M1045 |
73,4150 17:03 |
72,2100 72,0900 |
+1,84 % 1,33 |
73,6600 71,0000 |
155,21 Tsd. | |
Insulet Corporation US45784P1012 |
223,0550 17:03 |
217,8200 219,1300 |
+1,79 % 3,93 |
223,8200 217,8200 |
197,59 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
191,52 17:03 |
187,76 188,16 |
+1,78 % 3,36 |
191,52 187,03 |
156,86 Tsd. | |
Rollins Inc US7757111049 |
50,52 17:04 |
49,71 49,66 |
+1,73 % 0,86 |
50,52 49,71 |
252,76 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,27 17:03 |
110,88 110,39 |
+1,70 % 1,88 |
112,63 110,57 |
258,17 Tsd. |